(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Curtiss Wright is 264580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 562.13 | 562.06 | 568.00 | 560.07 | 0.597 times |
| 29 Mon Dec 2025 | 562.13 | 562.06 | 568.00 | 560.07 | 0.597 times |
| 26 Fri Dec 2025 | 566.17 | 567.68 | 569.92 | 563.88 | 0.475 times |
| 24 Wed Dec 2025 | 567.89 | 570.00 | 571.15 | 557.10 | 0.378 times |
| 23 Tue Dec 2025 | 569.54 | 567.32 | 575.00 | 565.07 | 0.73 times |
| 22 Mon Dec 2025 | 568.06 | 561.40 | 569.99 | 554.06 | 0.858 times |
| 19 Fri Dec 2025 | 554.90 | 543.85 | 558.00 | 541.22 | 3.097 times |
| 18 Thu Dec 2025 | 542.44 | 542.45 | 548.62 | 530.90 | 0.876 times |
| 17 Wed Dec 2025 | 533.58 | 544.00 | 545.52 | 528.92 | 1.019 times |
| 16 Tue Dec 2025 | 543.95 | 544.03 | 546.80 | 532.76 | 0.842 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 564.1 as stoploss in an intra day sell trade for a target of 552.64. However, stock will show a bullish move above 564.1.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 464.91 |
| Downside Target | 517.09 |
| Downside Target | 549.00 |
| Downside Target | 560.07 |
| Upside Target | 568.00 |
| Upside Target | 572.21 |
| Upside Target | 575.00 |
| Upside Target | 596.20 |
| Upside Target | 612.28 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 558.8 |
| Downside Intraday Target | 555.47 |
| Upside Intraday Target | 566.73 |
| Upside Intraday Target | 571.33 |
| Upside Intraday Target | 563.4 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 562.13 | 562.06 | 568.00 | 560.07 | 1 times |
| 29 Mon Dec 2025 | 562.13 | 562.06 | 568.00 | 560.07 | 0.245 times |
| 26 Fri Dec 2025 | 566.17 | 561.40 | 575.00 | 554.06 | 0.351 times |
| 19 Fri Dec 2025 | 554.90 | 549.00 | 558.00 | 528.92 | 1.436 times |
| 12 Fri Dec 2025 | 545.56 | 547.99 | 572.21 | 535.27 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 562.13 | 557.83 | 575.00 | 528.92 | 1.183 times |
| 28 Fri Nov 2025 | 564.29 | 585.67 | 596.20 | 521.66 | 0.776 times |
| 31 Fri Oct 2025 | 595.73 | 536.88 | 612.28 | 530.32 | 1.059 times |
| 30 Tue Sep 2025 | 542.94 | 473.82 | 549.00 | 465.51 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.79 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.79 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.