(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
10 day averaged volume of Curtiss Wright is 341470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 316.65 | 309.99 | 318.81 | 305.85 | 0.524 times |
| 10 Thu Apr 2025 | 313.21 | 313.05 | 319.04 | 301.74 | 0.667 times |
| 09 Wed Apr 2025 | 322.59 | 289.78 | 326.34 | 286.71 | 1.245 times |
| 08 Tue Apr 2025 | 292.74 | 299.58 | 310.48 | 287.22 | 2.007 times |
| 07 Mon Apr 2025 | 287.97 | 272.90 | 297.87 | 266.88 | 1.624 times |
| 04 Fri Apr 2025 | 283.18 | 290.90 | 290.90 | 276.80 | 0.953 times |
| 03 Thu Apr 2025 | 302.91 | 312.80 | 316.90 | 301.67 | 0.757 times |
| 02 Wed Apr 2025 | 325.77 | 317.00 | 331.28 | 317.00 | 0.549 times |
| 01 Tue Apr 2025 | 322.46 | 317.27 | 324.28 | 314.45 | 0.565 times |
| 31 Mon Mar 2025 | 317.27 | 311.10 | 319.03 | 306.60 | 0.877 times |
My analysis of stock is bearish for shortterm, and stock might move down till 302.8 or till 285.7. Use a stoploss of 317.07 and if the stock hits stoploss, then it can shoot up till 331.34
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 266.88 |
| Downside Target | 276.80 |
| Downside Target | 301.06 |
| Downside Target | 309.01 |
| Upside Target | 333.40 |
| Upside Target | 334.19 |
| Upside Target | 341.39 |
| Upside Target | 344.11 |
| Upside Target | 360.00 |
| Upside Target | 385.59 |
| Upside Target | 385.72 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 280.24 |
| Downside Intraday Target | 243.83 |
| Upside Intraday Target | 339.7 |
| Upside Intraday Target | 362.75 |
| Downside Intraday Target | 303.29 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 316.65 | 272.90 | 326.34 | 266.88 | 1.639 times |
| 04 Fri Apr 2025 | 283.18 | 311.10 | 331.28 | 276.80 | 1.911 times |
| 28 Fri Mar 2025 | 316.80 | 329.83 | 341.39 | 314.97 | 0.384 times |
| 21 Fri Mar 2025 | 325.31 | 320.82 | 334.19 | 320.82 | 1.458 times |
| 14 Fri Mar 2025 | 322.66 | 308.44 | 322.84 | 301.06 | 0.799 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 316.65 | 317.27 | 331.28 | 266.88 | 0.569 times |
| 31 Mon Mar 2025 | 317.27 | 322.91 | 341.39 | 301.06 | 0.741 times |
| 28 Fri Feb 2025 | 321.66 | 338.58 | 360.00 | 309.01 | 1.161 times |
| 31 Fri Jan 2025 | 346.94 | 356.00 | 385.59 | 333.40 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Curtiss Wright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.06 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Curtiss Wright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.06 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.