(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
10 day averaged volume of Curtiss Wright is 272570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 546.16 | 575.75 | 575.75 | 540.82 | 0.938 times |
| 12 Wed Nov 2025 | 577.65 | 575.94 | 582.00 | 572.32 | 0.596 times |
| 11 Tue Nov 2025 | 575.18 | 584.68 | 584.68 | 572.75 | 0.63 times |
| 10 Mon Nov 2025 | 588.42 | 589.18 | 596.20 | 583.91 | 0.712 times |
| 07 Fri Nov 2025 | 578.59 | 569.49 | 581.48 | 556.22 | 0.93 times |
| 06 Thu Nov 2025 | 575.95 | 563.04 | 589.05 | 558.33 | 1.387 times |
| 05 Wed Nov 2025 | 585.12 | 581.66 | 596.01 | 570.00 | 1.63 times |
| 04 Tue Nov 2025 | 586.02 | 585.67 | 596.12 | 574.88 | 1.022 times |
| 31 Fri Oct 2025 | 595.73 | 598.29 | 602.44 | 590.83 | 1.029 times |
| 31 Fri Oct 2025 | 595.73 | 598.29 | 602.44 | 590.83 | 1.029 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 556.1, but if it comes above 556.1, then a intra day buy could be more profitable.
If you take a sell trade below 556.1, then use 556.1 as stoploss and 533.9 as target. However if you take a buy trade in stock , then use 556.1 as stoploss and 574.55 as target.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 463.00 |
| Downside Target | 499.30 |
| Downside Target | 517.09 |
| Downside Target | 530.32 |
| Upside Target | 571.59 |
| Upside Target | 590.83 |
| Upside Target | 596.12 |
| Upside Target | 596.20 |
| Upside Target | 602.44 |
| Upside Target | 612.28 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 525.92 |
| Downside Intraday Target | 505.68 |
| Upside Intraday Target | 581.3 |
| Upside Intraday Target | 616.44 |
| Upside Intraday Target | 561.06 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 546.16 | 589.18 | 596.20 | 540.82 | 0.579 times |
| 07 Fri Nov 2025 | 578.59 | 585.67 | 596.12 | 556.22 | 4.83 times |
| 31 Fri Oct 2025 | 595.73 | 598.29 | 602.44 | 590.83 | 0.178 times |
| 31 Fri Oct 2025 | 595.73 | 575.00 | 612.28 | 571.59 | 1.41 times |
| 24 Fri Oct 2025 | 570.80 | 553.33 | 572.40 | 531.00 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 546.16 | 585.67 | 596.20 | 540.82 | 0.371 times |
| 31 Fri Oct 2025 | 595.73 | 536.88 | 612.28 | 530.32 | 1.059 times |
| 30 Tue Sep 2025 | 542.94 | 473.82 | 549.00 | 465.51 | 0.802 times |
| 29 Fri Aug 2025 | 478.15 | 480.44 | 517.09 | 464.91 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.99 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.99 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.