Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets

Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)

Curtiss Wright trades in USA in Technology sector.

10 day averaged volume of Curtiss Wright is 266349

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 484.90 481.94 486.60 478.51 0.629 times
24 Thu Jul 2025 478.73 481.39 482.43 476.45 0.647 times
23 Wed Jul 2025 479.67 477.57 485.00 476.85 1.449 times
22 Tue Jul 2025 474.48 476.50 476.96 463.00 0.939 times
21 Mon Jul 2025 480.06 488.49 489.86 479.56 0.992 times
18 Fri Jul 2025 487.88 486.07 489.60 483.32 0.748 times
17 Thu Jul 2025 484.10 485.10 491.71 483.25 0.701 times
16 Wed Jul 2025 481.79 481.60 482.95 474.50 0.946 times
15 Tue Jul 2025 480.79 483.05 486.61 477.84 1.124 times
14 Mon Jul 2025 487.14 476.57 489.00 471.87 1.13 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 487.3 as stoploss in an intra day sell trade for a target of 482.2. However, stock will show a bullish move above 487.3.

Share price targets for Curtiss Wright (CW)

Target Type Value
Downside Target 266.88
Downside Target 301.06
Downside Target 341.39
Downside Target 435.35
Downside Target 453.02
Downside Target 462.59
Upside Target 487.70
Upside Target 489.86
Upside Target 490.71
Upside Target 491.71
Upside Target 493.95

Intraday share price targets for Curtiss Wright (CW)

Target Type Value
Downside Intraday Target 468.65
Downside Intraday Target 452.39
Upside Intraday Target 495.51
Upside Intraday Target 506.11
Downside Intraday Target 479.25

Weekly technical analysis of Curtiss Wright (CW)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 484.90 488.49 489.86 463.00 1.001 times
18 Fri Jul 2025 487.88 476.57 491.71 471.87 0.889 times
11 Fri Jul 2025 473.27 489.76 493.95 466.93 1.502 times
03 Thu Jul 2025 487.97 490.00 490.71 469.65 0.515 times
27 Fri Jun 2025 487.70 466.00 487.70 462.59 0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Curtiss Wright (CW)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 484.90 485.51 493.95 463.00 0.616 times
30 Mon Jun 2025 488.55 440.23 490.71 435.35 1.07 times
30 Fri May 2025 440.11 346.30 453.02 345.84 1.408 times
30 Wed Apr 2025 344.89 317.27 347.49 266.88 0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Curtiss Wright (CW)

Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.

Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Curtiss Wright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.73 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.

Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.

Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Curtiss Wright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.73 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.

Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme