(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Curtiss Wright is 253430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 542.44 | 542.45 | 548.62 | 530.90 | 0.915 times |
| 17 Wed Dec 2025 | 533.58 | 544.00 | 545.52 | 528.92 | 1.064 times |
| 16 Tue Dec 2025 | 543.95 | 544.03 | 546.80 | 532.76 | 0.88 times |
| 15 Mon Dec 2025 | 547.36 | 549.00 | 550.82 | 541.56 | 1.177 times |
| 12 Fri Dec 2025 | 545.56 | 562.05 | 572.21 | 544.02 | 1.28 times |
| 11 Thu Dec 2025 | 569.32 | 556.00 | 572.12 | 541.77 | 1.304 times |
| 10 Wed Dec 2025 | 555.01 | 539.04 | 561.74 | 535.27 | 1.105 times |
| 09 Tue Dec 2025 | 539.04 | 547.62 | 553.50 | 538.27 | 0.713 times |
| 08 Mon Dec 2025 | 547.76 | 547.99 | 551.27 | 540.55 | 0.657 times |
| 05 Fri Dec 2025 | 544.60 | 550.22 | 553.63 | 535.00 | 0.962 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537.8 as stoploss in an intra day buy trade for a target of 547.43. However, stock will show a bearish move below 537.8.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 464.91 |
| Downside Target | 517.09 |
| Upside Target | 549.00 |
| Upside Target | 550.82 |
| Upside Target | 560.41 |
| Upside Target | 572.21 |
| Upside Target | 574.10 |
| Upside Target | 575.33 |
| Upside Target | 596.20 |
| Upside Target | 612.28 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 530.63 |
| Downside Intraday Target | 518.83 |
| Upside Intraday Target | 552.53 |
| Upside Intraday Target | 562.63 |
| Downside Intraday Target | 540.73 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 542.44 | 549.00 | 550.82 | 528.92 | 0.797 times |
| 12 Fri Dec 2025 | 545.56 | 547.99 | 572.21 | 535.27 | 1.063 times |
| 05 Fri Dec 2025 | 544.60 | 557.83 | 560.41 | 528.92 | 1.453 times |
| 28 Fri Nov 2025 | 564.29 | 537.50 | 574.10 | 534.74 | 0.734 times |
| 21 Fri Nov 2025 | 536.00 | 553.13 | 575.33 | 521.66 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 542.44 | 557.83 | 572.21 | 528.92 | 0.785 times |
| 28 Fri Nov 2025 | 564.29 | 585.67 | 596.20 | 521.66 | 0.776 times |
| 31 Fri Oct 2025 | 595.73 | 536.88 | 612.28 | 530.32 | 1.059 times |
| 30 Tue Sep 2025 | 542.94 | 473.82 | 549.00 | 465.51 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term and the sell signal is strong.
Curtiss Wright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.79 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term and the sell signal is strong.
Curtiss Wright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.79 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.