(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Codorus Valley is 58426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 22.65 | 22.63 | 22.75 | 22.51 | 0.313 times |
| 21 Tue May 2024 | 22.57 | 22.36 | 22.64 | 22.36 | 0.76 times |
| 20 Mon May 2024 | 22.48 | 22.58 | 22.68 | 22.31 | 0.535 times |
| 17 Fri May 2024 | 22.47 | 22.53 | 22.60 | 22.40 | 1.203 times |
| 16 Thu May 2024 | 22.40 | 22.54 | 22.57 | 22.39 | 1.022 times |
| 15 Wed May 2024 | 22.35 | 22.49 | 22.64 | 22.32 | 1.446 times |
| 14 Tue May 2024 | 22.35 | 22.45 | 22.57 | 22.35 | 1.123 times |
| 13 Mon May 2024 | 22.35 | 22.77 | 22.77 | 22.30 | 1.035 times |
| 10 Fri May 2024 | 22.50 | 22.57 | 22.62 | 22.44 | 0.596 times |
| 09 Thu May 2024 | 22.40 | 22.44 | 22.65 | 22.38 | 1.258 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.6, for a target of 22.5 or 22.43
Share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Target | 21.16 |
| Downside Target | 21.72 |
| Upside Target | 22.77 |
| Upside Target | 22.88 |
| Upside Target | 22.98 |
| Upside Target | 23.36 |
| Upside Target | 23.54 |
| Upside Target | 24.09 |
| Upside Target | 25.85 |
Intraday share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Intraday Target | 22.39 |
| Downside Intraday Target | 22.13 |
| Upside Intraday Target | 22.83 |
| Upside Intraday Target | 23.01 |
| Downside Intraday Target | 22.57 |
Weekly technical analysis of Codorus Valley (CVLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 22.65 | 22.58 | 22.75 | 22.31 | 0.276 times |
| 17 Fri May 2024 | 22.47 | 22.77 | 22.77 | 22.30 | 1.262 times |
| 10 Fri May 2024 | 22.50 | 22.47 | 22.98 | 22.35 | 2.157 times |
| 03 Fri May 2024 | 22.49 | 22.75 | 22.75 | 22.03 | 1.148 times |
| 26 Fri Apr 2024 | 22.47 | 22.72 | 22.88 | 22.13 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 22.65 | 22.38 | 22.98 | 22.23 | 1.635 times |
| 30 Tue Apr 2024 | 22.20 | 22.48 | 22.88 | 21.16 | 1.635 times |
| 28 Thu Mar 2024 | 22.76 | 23.20 | 23.36 | 21.72 | 1.171 times |
| 29 Thu Feb 2024 | 23.02 | 23.41 | 24.09 | 22.17 | 0.452 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Codorus Valley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Codorus Valley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.