(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Codorus Valley is 61053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 22.48 | 22.58 | 22.68 | 22.31 | 0.512 times |
| 17 Fri May 2024 | 22.47 | 22.53 | 22.60 | 22.40 | 1.151 times |
| 16 Thu May 2024 | 22.40 | 22.54 | 22.57 | 22.39 | 0.978 times |
| 15 Wed May 2024 | 22.35 | 22.49 | 22.64 | 22.32 | 1.384 times |
| 14 Tue May 2024 | 22.35 | 22.45 | 22.57 | 22.35 | 1.074 times |
| 13 Mon May 2024 | 22.35 | 22.77 | 22.77 | 22.30 | 0.991 times |
| 10 Fri May 2024 | 22.50 | 22.57 | 22.62 | 22.44 | 0.57 times |
| 09 Thu May 2024 | 22.40 | 22.44 | 22.65 | 22.38 | 1.204 times |
| 08 Wed May 2024 | 22.40 | 22.63 | 22.71 | 22.38 | 0.978 times |
| 07 Tue May 2024 | 22.49 | 22.58 | 22.98 | 22.43 | 0.539 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.5 as stoploss in an intra day sell trade for a target of 22.41. However, stock will show a bullish move above 22.5.
Share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Target | 21.16 |
| Downside Target | 21.72 |
| Upside Target | 22.77 |
| Upside Target | 22.88 |
| Upside Target | 22.98 |
| Upside Target | 23.36 |
| Upside Target | 23.54 |
| Upside Target | 24.09 |
| Upside Target | 25.85 |
Intraday share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Intraday Target | 22.3 |
| Downside Intraday Target | 22.12 |
| Upside Intraday Target | 22.67 |
| Upside Intraday Target | 22.86 |
| Upside Intraday Target | 22.49 |
Weekly technical analysis of Codorus Valley (CVLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 22.48 | 22.58 | 22.68 | 22.31 | 0.092 times |
| 17 Fri May 2024 | 22.47 | 22.77 | 22.77 | 22.30 | 1.262 times |
| 10 Fri May 2024 | 22.50 | 22.47 | 22.98 | 22.35 | 2.157 times |
| 03 Fri May 2024 | 22.49 | 22.75 | 22.75 | 22.03 | 1.148 times |
| 26 Fri Apr 2024 | 22.47 | 22.72 | 22.88 | 22.13 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 22.48 | 22.38 | 22.98 | 22.23 | 1.506 times |
| 30 Tue Apr 2024 | 22.20 | 22.48 | 22.88 | 21.16 | 1.635 times |
| 28 Thu Mar 2024 | 22.76 | 23.20 | 23.36 | 21.72 | 1.171 times |
| 29 Thu Feb 2024 | 23.02 | 23.41 | 24.09 | 22.17 | 0.452 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codorus Valley in short term and the buy signal is strong.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Codorus Valley in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codorus Valley in short term and the buy signal is strong.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Codorus Valley in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.