Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets

Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)

Codorus Valley trades in USA in Finance sector.

Showing technical analysis as on 2024-05-16 View latest technical analysis

10 day averaged volume of Codorus Valley is 52911

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 22.40 22.54 22.57 22.39 1.129 times
15 Wed May 2024 22.35 22.49 22.64 22.32 1.597 times
14 Tue May 2024 22.35 22.45 22.57 22.35 1.24 times
13 Mon May 2024 22.35 22.77 22.77 22.30 1.143 times
10 Fri May 2024 22.50 22.57 22.62 22.44 0.658 times
09 Thu May 2024 22.40 22.44 22.65 22.38 1.389 times
08 Wed May 2024 22.40 22.63 22.71 22.38 1.128 times
07 Tue May 2024 22.49 22.58 22.98 22.43 0.622 times
06 Mon May 2024 22.46 22.47 22.62 22.35 1.304 times
03 Fri May 2024 22.49 22.71 22.74 22.40 0.563 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.5 or till 22.6. Use a stoploss of 22.39 and if this stock hits its stoploss, then it can fall down till 22.31

Share price targets for Codorus Valley (CVLY)

Target Type Value
Downside Target 21.16
Downside Target 21.72
Upside Target 22.77
Upside Target 22.88
Upside Target 22.98
Upside Target 23.36
Upside Target 23.54
Upside Target 24.09
Upside Target 25.85

Intraday share price targets for Codorus Valley (CVLY)

Target Type Value
Downside Intraday Target 22.21
Downside Intraday Target 22.02
Upside Intraday Target 22.68
Upside Intraday Target 22.96
Upside Intraday Target 22.49

Weekly technical analysis of Codorus Valley (CVLY)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 22.40 22.77 22.77 22.30 1.002 times
10 Fri May 2024 22.50 22.47 22.98 22.35 2.157 times
03 Fri May 2024 22.49 22.75 22.75 22.03 1.148 times
26 Fri Apr 2024 22.47 22.72 22.88 22.13 1.333 times
19 Fri Apr 2024 22.34 21.64 22.40 21.16 0.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Codorus Valley (CVLY)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 22.40 22.38 22.98 22.23 1.297 times
30 Tue Apr 2024 22.20 22.48 22.88 21.16 1.635 times
28 Thu Mar 2024 22.76 23.20 23.36 21.72 1.171 times
29 Thu Feb 2024 23.02 23.41 24.09 22.17 0.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Codorus Valley (CVLY)

Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Codorus Valley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Codorus Valley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Codorus Valley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.

Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Codorus Valley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Codorus Valley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Codorus Valley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.

Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme