Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets

Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)

Cvr Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Cvr Energy is 962126

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	35.72	35.53	36.25	35.10	0.722 times
18 Tue Nov 2025	36.83	36.07	36.87	35.72	0.804 times
17 Mon Nov 2025	36.29	36.89	37.53	35.89	0.963 times
14 Fri Nov 2025	37.11	36.50	37.67	36.09	0.639 times
13 Thu Nov 2025	36.38	36.69	37.16	36.12	0.752 times
12 Wed Nov 2025	36.75	36.72	37.52	36.54	1.466 times
11 Tue Nov 2025	37.09	37.10	37.48	36.45	0.788 times
10 Mon Nov 2025	36.90	36.53	37.39	35.82	1.156 times
07 Fri Nov 2025	36.45	36.87	37.06	35.44	1.243 times
06 Thu Nov 2025	36.58	36.40	37.95	36.25	1.252 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 34.3 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 37.17 as target.

Share price targets for Cvr Energy (CVI)

Target Type	Value
Downside Target	24.36
Downside Target	29.81
Downside Target	30.59
Downside Target	32.67
Downside Target	34.32
Upside Target	35.82
Upside Target	36.79
Upside Target	37.53
Upside Target	37.67
Upside Target	37.95
Upside Target	41.67

Intraday share price targets for Cvr Energy (CVI)

Target Type	Value
Downside Intraday Target	34.7
Downside Intraday Target	33.69
Upside Intraday Target	37.13
Upside Intraday Target	38.55
Upside Intraday Target	36.12

Weekly technical analysis of Cvr Energy (CVI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	35.72	36.89	37.53	35.10	0.519 times
14 Fri Nov 2025	37.11	36.53	37.67	35.82	0.967 times
07 Fri Nov 2025	36.45	35.86	37.95	34.32	2.169 times
31 Fri Oct 2025	35.59	36.74	36.79	34.72	0.298 times
31 Fri Oct 2025	35.59	40.00	41.67	34.72	1.259 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvr Energy (CVI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	35.72	35.86	37.95	34.32	0.427 times
31 Fri Oct 2025	35.59	36.04	41.67	32.93	0.559 times
30 Tue Sep 2025	36.48	30.70	37.50	29.81	1.147 times
29 Fri Aug 2025	30.49	26.23	30.59	24.74	1.874 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvr Energy (CVI)

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.

Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cvr Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.62 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.

Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.