(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Cvr Energy is 1404756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 36.75 | 36.72 | 37.52 | 36.54 | 1.004 times |
| 11 Tue Nov 2025 | 37.09 | 37.10 | 37.48 | 36.45 | 0.54 times |
| 10 Mon Nov 2025 | 36.90 | 36.53 | 37.39 | 35.82 | 0.792 times |
| 07 Fri Nov 2025 | 36.45 | 36.87 | 37.06 | 35.44 | 0.851 times |
| 06 Thu Nov 2025 | 36.58 | 36.40 | 37.95 | 36.25 | 0.857 times |
| 05 Wed Nov 2025 | 36.21 | 36.64 | 36.65 | 35.44 | 0.642 times |
| 04 Tue Nov 2025 | 36.50 | 35.86 | 36.73 | 34.32 | 1.049 times |
| 31 Fri Oct 2025 | 35.59 | 36.74 | 36.79 | 34.72 | 1.568 times |
| 31 Fri Oct 2025 | 35.59 | 36.74 | 36.79 | 34.72 | 1.568 times |
| 30 Thu Oct 2025 | 37.10 | 40.13 | 41.67 | 37.04 | 1.288 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.5 or till 40.6. Use a stoploss of 36.73 and if this stock hits its stoploss, then it can fall down till 34.97
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 24.36 |
| Downside Target | 29.81 |
| Downside Target | 30.59 |
| Downside Target | 32.67 |
| Downside Target | 34.26 |
| Downside Target | 35.82 |
| Upside Target | 36.79 |
| Upside Target | 37.52 |
| Upside Target | 37.95 |
| Upside Target | 40.27 |
| Upside Target | 41.67 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 35.87 |
| Downside Intraday Target | 35 |
| Upside Intraday Target | 37.57 |
| Upside Intraday Target | 38.4 |
| Downside Intraday Target | 36.7 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 36.75 | 36.53 | 37.52 | 35.82 | 0.687 times |
| 07 Fri Nov 2025 | 36.45 | 35.86 | 37.95 | 34.32 | 2.169 times |
| 31 Fri Oct 2025 | 35.59 | 36.74 | 36.79 | 34.72 | 0.298 times |
| 31 Fri Oct 2025 | 35.59 | 40.00 | 41.67 | 34.72 | 1.259 times |
| 24 Fri Oct 2025 | 39.58 | 34.42 | 40.27 | 34.26 | 1.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 36.75 | 35.86 | 37.95 | 34.32 | 0.292 times |
| 31 Fri Oct 2025 | 35.59 | 36.04 | 41.67 | 32.93 | 0.559 times |
| 30 Tue Sep 2025 | 36.48 | 30.70 | 37.50 | 29.81 | 1.147 times |
| 29 Fri Aug 2025 | 30.49 | 26.23 | 30.59 | 24.74 | 1.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.