Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets

Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)

Cvb Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Cvb Financial is 1517020

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	21.22	21.41	21.48	21.18	0.663 times
06 Fri Feb 2026	21.43	21.12	21.47	20.94	1.023 times
05 Thu Feb 2026	20.97	20.75	21.01	20.43	1.088 times
04 Wed Feb 2026	20.75	20.60	21.00	20.58	0.899 times
03 Tue Feb 2026	20.36	20.06	20.63	19.79	0.972 times
02 Mon Feb 2026	20.12	19.73	20.29	19.60	0.815 times
30 Fri Jan 2026	19.71	19.44	19.81	19.44	1.712 times
29 Thu Jan 2026	19.51	19.49	19.69	19.38	1.063 times
28 Wed Jan 2026	19.36	19.67	19.69	19.27	0.872 times
27 Tue Jan 2026	19.60	19.99	20.11	19.53	0.706 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.07 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.6 as target.

Share price targets for Cvb Financial (CVBF)

Target Type	Value
Downside Target	17.94
Downside Target	18.96
Downside Target	20.03
Downside Target	20.45
Downside Target	20.70
Downside Target	21.13
Downside Target	21.18
Upside Target	21.47
Upside Target	21.48

Intraday share price targets for Cvb Financial (CVBF)

Target Type	Value
Downside Intraday Target	21.11
Downside Intraday Target	20.99
Upside Intraday Target	21.41
Upside Intraday Target	21.59
Upside Intraday Target	21.29

Weekly technical analysis of Cvb Financial (CVBF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	21.22	21.41	21.48	21.18	0.138 times
06 Fri Feb 2026	21.43	19.73	21.47	19.60	0.922 times
30 Fri Jan 2026	19.71	19.91	20.11	19.27	1.178 times
23 Fri Jan 2026	19.84	19.73	21.13	19.63	1.233 times
16 Fri Jan 2026	19.92	19.23	20.03	18.96	0.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvb Financial (CVBF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	21.22	19.73	21.48	19.60	0.279 times
30 Fri Jan 2026	19.71	18.61	21.13	18.26	0.962 times
31 Wed Dec 2025	18.60	19.49	20.70	18.58	1.821 times
28 Fri Nov 2025	19.68	18.37	20.45	18.10	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvb Financial (CVBF)

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cvb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.

Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.