(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Cvb Financial is 1581390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 21.43 | 21.12 | 21.47 | 20.94 | 0.981 times |
| 05 Thu Feb 2026 | 20.97 | 20.75 | 21.01 | 20.43 | 1.044 times |
| 04 Wed Feb 2026 | 20.75 | 20.60 | 21.00 | 20.58 | 0.862 times |
| 03 Tue Feb 2026 | 20.36 | 20.06 | 20.63 | 19.79 | 0.933 times |
| 02 Mon Feb 2026 | 20.12 | 19.73 | 20.29 | 19.60 | 0.782 times |
| 30 Fri Jan 2026 | 19.71 | 19.44 | 19.81 | 19.44 | 1.642 times |
| 29 Thu Jan 2026 | 19.51 | 19.49 | 19.69 | 19.38 | 1.02 times |
| 28 Wed Jan 2026 | 19.36 | 19.67 | 19.69 | 19.27 | 0.836 times |
| 27 Tue Jan 2026 | 19.60 | 19.99 | 20.11 | 19.53 | 0.677 times |
| 26 Mon Jan 2026 | 19.84 | 19.91 | 20.01 | 19.56 | 0.816 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.4, for a target of 20.6 or 19.97
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 17.94 |
| Downside Target | 19.85 |
| Downside Target | 20.03 |
| Downside Target | 20.11 |
| Downside Target | 20.45 |
| Downside Target | 20.70 |
| Downside Target | 21.13 |
| Upside Target | 21.47 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 20.2 |
| Downside Intraday Target | 18.96 |
| Upside Intraday Target | 22.07 |
| Upside Intraday Target | 22.7 |
| Downside Intraday Target | 20.83 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 21.43 | 19.73 | 21.47 | 19.60 | 0.922 times |
| 30 Fri Jan 2026 | 19.71 | 19.91 | 20.11 | 19.27 | 1.178 times |
| 23 Fri Jan 2026 | 19.84 | 19.73 | 21.13 | 19.63 | 1.233 times |
| 16 Fri Jan 2026 | 19.92 | 19.23 | 20.03 | 18.96 | 0.668 times |
| 09 Fri Jan 2026 | 19.39 | 18.66 | 19.85 | 18.65 | 1.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 21.43 | 19.73 | 21.47 | 19.60 | 0.246 times |
| 30 Fri Jan 2026 | 19.71 | 18.61 | 21.13 | 18.26 | 0.962 times |
| 31 Wed Dec 2025 | 18.60 | 19.49 | 20.70 | 18.58 | 1.821 times |
| 28 Fri Nov 2025 | 19.68 | 18.37 | 20.45 | 18.10 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.