(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Cvb Financial is 1342500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 19.60 | 19.99 | 20.11 | 19.53 | 0.798 times |
| 26 Mon Jan 2026 | 19.84 | 19.91 | 20.01 | 19.56 | 0.961 times |
| 23 Fri Jan 2026 | 19.84 | 20.75 | 20.82 | 19.84 | 1.635 times |
| 22 Thu Jan 2026 | 20.73 | 20.97 | 21.13 | 20.63 | 1.442 times |
| 21 Wed Jan 2026 | 20.80 | 19.89 | 20.90 | 19.78 | 1.13 times |
| 20 Tue Jan 2026 | 19.76 | 19.73 | 19.90 | 19.63 | 0.784 times |
| 16 Fri Jan 2026 | 19.92 | 19.87 | 20.03 | 19.77 | 0.895 times |
| 15 Thu Jan 2026 | 19.88 | 19.31 | 20.00 | 19.28 | 0.831 times |
| 14 Wed Jan 2026 | 19.30 | 19.12 | 19.35 | 19.07 | 0.662 times |
| 13 Tue Jan 2026 | 19.15 | 19.12 | 19.30 | 18.96 | 0.892 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 20.7. Use a stoploss of 19.48 and if this stock hits its stoploss, then it can fall down till 18.9
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 17.94 |
| Downside Target | 19.47 |
| Upside Target | 19.63 |
| Upside Target | 19.85 |
| Upside Target | 20.03 |
| Upside Target | 20.11 |
| Upside Target | 20.45 |
| Upside Target | 20.70 |
| Upside Target | 21.13 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 19.38 |
| Downside Intraday Target | 19.17 |
| Upside Intraday Target | 19.96 |
| Upside Intraday Target | 20.33 |
| Upside Intraday Target | 19.75 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 19.60 | 19.91 | 20.11 | 19.53 | 0.352 times |
| 23 Fri Jan 2026 | 19.84 | 19.73 | 21.13 | 19.63 | 1.233 times |
| 16 Fri Jan 2026 | 19.92 | 19.23 | 20.03 | 18.96 | 0.668 times |
| 09 Fri Jan 2026 | 19.39 | 18.66 | 19.85 | 18.65 | 1.819 times |
| 02 Fri Jan 2026 | 18.67 | 19.40 | 19.55 | 18.26 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 19.60 | 18.61 | 21.13 | 18.26 | 0.782 times |
| 31 Wed Dec 2025 | 18.60 | 19.49 | 20.70 | 18.58 | 1.821 times |
| 28 Fri Nov 2025 | 19.68 | 18.37 | 20.45 | 18.10 | 0.962 times |
| 31 Fri Oct 2025 | 18.37 | 18.67 | 19.47 | 17.94 | 1.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.