Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Cytosorbents Corporation is 98750

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	0.82	0.86	0.87	0.82	0.504 times
28 Wed May 2025	0.84	0.82	0.85	0.82	0.151 times
27 Tue May 2025	0.82	0.85	0.90	0.81	2.203 times
23 Fri May 2025	0.85	0.87	0.87	0.85	0.53 times
22 Thu May 2025	0.85	0.87	0.88	0.82	1.393 times
21 Wed May 2025	0.87	0.84	0.90	0.84	0.598 times
20 Tue May 2025	0.84	0.87	0.90	0.84	0.607 times
19 Mon May 2025	0.85	0.90	0.92	0.84	0.595 times
16 Fri May 2025	0.90	0.84	0.91	0.83	1.651 times
15 Thu May 2025	0.83	0.84	0.90	0.83	0.569 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 0.87. However, stock will show a bearish move below 0.8.

Share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Target	0.80
Upside Target	0.87
Upside Target	0.90
Upside Target	0.96
Upside Target	0.97
Upside Target	1.07
Upside Target	1.14
Upside Target	1.15
Upside Target	1.16
Upside Target	1.61

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Intraday Target	0.79
Downside Intraday Target	0.75
Upside Intraday Target	0.88
Upside Intraday Target	0.93
Upside Intraday Target	0.84

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	0.82	0.85	0.90	0.81	0.767 times
23 Fri May 2025	0.85	0.90	0.92	0.82	0.708 times
16 Fri May 2025	0.90	0.89	0.91	0.80	1.209 times
09 Fri May 2025	0.87	0.93	0.93	0.87	0.257 times
02 Fri May 2025	0.94	1.10	1.14	0.87	5.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	0.82	1.02	1.07	0.80	1.967 times
30 Wed Apr 2025	1.01	1.00	1.16	0.93	0.893 times
31 Mon Mar 2025	1.00	1.10	1.16	0.97	0.575 times
28 Fri Feb 2025	1.06	1.00	1.61	0.96	0.286 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.

Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cytosorbents Corporation in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.