Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Cytosorbents Corporation is 91290

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	0.87	0.84	0.90	0.84	0.647 times
20 Tue May 2025	0.84	0.87	0.90	0.84	0.656 times
19 Mon May 2025	0.85	0.90	0.92	0.84	0.644 times
16 Fri May 2025	0.90	0.84	0.91	0.83	1.786 times
15 Thu May 2025	0.83	0.84	0.90	0.83	0.616 times
14 Wed May 2025	0.81	0.89	0.90	0.80	1.842 times
13 Tue May 2025	0.87	0.88	0.89	0.87	1.022 times
12 Mon May 2025	0.87	0.89	0.90	0.87	0.422 times
09 Fri May 2025	0.87	0.90	0.90	0.87	0.543 times
08 Thu May 2025	0.87	0.90	0.90	0.87	1.827 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.7. Use a stoploss of 0.93 and if the stock hits stoploss, then it can shoot up till 1.03

Share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Target	0.80
Downside Target	0.82
Downside Target	0.84
Downside Target	0.87
Upside Target	0.91
Upside Target	0.96
Upside Target	1.01
Upside Target	1.07
Upside Target	1.14
Upside Target	1.15
Upside Target	1.16
Upside Target	1.61

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Intraday Target	0.83
Downside Intraday Target	0.8
Upside Intraday Target	0.91
Upside Intraday Target	0.96
Upside Intraday Target	0.88

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	0.87	0.90	0.92	0.84	0.342 times
16 Fri May 2025	0.90	0.89	0.91	0.80	1.209 times
09 Fri May 2025	0.87	0.93	0.93	0.87	0.257 times
02 Fri May 2025	0.94	1.10	1.14	0.87	5.63 times
25 Fri Apr 2025	1.10	1.01	1.16	1.01	6.104 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	0.87	1.02	1.07	0.80	1.655 times
30 Wed Apr 2025	1.01	1.00	1.16	0.93	0.893 times
31 Mon Mar 2025	1.00	1.10	1.16	0.97	0.575 times
28 Fri Feb 2025	1.06	1.00	1.61	0.96	0.286 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.

Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cytosorbents Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.