(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Csx Corporation is 9572349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 33.30 | 33.40 | 33.40 | 32.50 | 1.002 times |
| 10 Tue Sep 2024 | 33.51 | 33.82 | 33.83 | 33.28 | 1.014 times |
| 09 Mon Sep 2024 | 33.76 | 33.55 | 33.86 | 33.25 | 1.032 times |
| 06 Fri Sep 2024 | 33.37 | 33.98 | 34.07 | 33.33 | 1.14 times |
| 05 Thu Sep 2024 | 34.02 | 34.79 | 34.89 | 33.92 | 0.994 times |
| 04 Wed Sep 2024 | 34.86 | 34.59 | 35.08 | 34.47 | 0.77 times |
| 03 Tue Sep 2024 | 34.58 | 34.20 | 34.71 | 34.14 | 1.379 times |
| 30 Fri Aug 2024 | 34.27 | 33.99 | 34.32 | 33.71 | 0.945 times |
| 30 Fri Aug 2024 | 34.27 | 33.99 | 34.32 | 33.71 | 0.945 times |
| 29 Thu Aug 2024 | 33.94 | 33.95 | 34.23 | 33.61 | 0.786 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.4, but if it comes above 33.4, then a intra day buy could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 32.9 as target. However if you take a buy trade in stock , then use 33.4 as stoploss and 33.79 as target.
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 31.74 |
| Upside Target | 33.87 |
| Upside Target | 33.93 |
| Upside Target | 34.32 |
| Upside Target | 34.69 |
| Upside Target | 35.08 |
| Upside Target | 35.25 |
| Upside Target | 35.63 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 32.58 |
| Downside Intraday Target | 31.86 |
| Upside Intraday Target | 33.94 |
| Upside Intraday Target | 34.58 |
| Downside Intraday Target | 33.22 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 33.30 | 33.55 | 33.86 | 32.50 | 0.712 times |
| 06 Fri Sep 2024 | 33.37 | 34.20 | 35.08 | 33.33 | 4.53 times |
| 30 Fri Aug 2024 | 34.27 | 33.99 | 34.32 | 33.71 | 0.229 times |
| 30 Fri Aug 2024 | 34.27 | 33.88 | 34.32 | 33.42 | 0.971 times |
| 23 Fri Aug 2024 | 33.69 | 33.42 | 33.93 | 32.98 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 33.30 | 34.20 | 35.08 | 32.50 | 0.3 times |
| 30 Fri Aug 2024 | 34.27 | 35.10 | 35.25 | 32.12 | 0.982 times |
| 31 Wed Jul 2024 | 35.10 | 33.48 | 35.63 | 32.07 | 1.068 times |
| 28 Fri Jun 2024 | 33.45 | 33.66 | 33.87 | 31.74 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.