(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Csx Corporation is 9282286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 34.02 | 34.79 | 34.89 | 33.92 | 1.025 times |
| 04 Wed Sep 2024 | 34.86 | 34.59 | 35.08 | 34.47 | 0.794 times |
| 03 Tue Sep 2024 | 34.58 | 34.20 | 34.71 | 34.14 | 1.422 times |
| 30 Fri Aug 2024 | 34.27 | 33.99 | 34.32 | 33.71 | 0.975 times |
| 30 Fri Aug 2024 | 34.27 | 33.99 | 34.32 | 33.71 | 0.975 times |
| 29 Thu Aug 2024 | 33.94 | 33.95 | 34.23 | 33.61 | 0.811 times |
| 28 Wed Aug 2024 | 33.72 | 33.60 | 33.91 | 33.42 | 1.026 times |
| 27 Tue Aug 2024 | 33.58 | 33.67 | 33.76 | 33.50 | 0.807 times |
| 26 Mon Aug 2024 | 33.67 | 33.88 | 33.94 | 33.61 | 0.631 times |
| 23 Fri Aug 2024 | 33.69 | 33.59 | 33.85 | 33.40 | 1.004 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 33.8. However, stock will show a bullish move above 34.2.
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 31.74 |
| Downside Target | 32.94 |
| Downside Target | 33.93 |
| Upside Target | 34.12 |
| Upside Target | 34.32 |
| Upside Target | 34.69 |
| Upside Target | 35.08 |
| Upside Target | 35.25 |
| Upside Target | 35.63 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 33.6 |
| Downside Intraday Target | 33.18 |
| Upside Intraday Target | 34.76 |
| Upside Intraday Target | 35.5 |
| Upside Intraday Target | 34.34 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 34.02 | 34.20 | 35.08 | 33.92 | 3.324 times |
| 30 Fri Aug 2024 | 34.27 | 33.99 | 34.32 | 33.71 | 0.229 times |
| 30 Fri Aug 2024 | 34.27 | 33.88 | 34.32 | 33.42 | 0.971 times |
| 23 Fri Aug 2024 | 33.69 | 33.42 | 33.93 | 32.98 | 0.701 times |
| 16 Fri Aug 2024 | 33.42 | 34.04 | 34.12 | 32.97 | 0.909 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 34.02 | 34.20 | 35.08 | 33.92 | 0.129 times |
| 30 Fri Aug 2024 | 34.27 | 35.10 | 35.25 | 32.12 | 0.982 times |
| 31 Wed Jul 2024 | 35.10 | 33.48 | 35.63 | 32.07 | 1.068 times |
| 28 Fri Jun 2024 | 33.45 | 33.66 | 33.87 | 31.74 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Csx Corporation in short term and the buy signal is strong.
Csx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Csx Corporation in short term and the buy signal is strong.
Csx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.