(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Csx Corporation is 8789736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 33.37 | 33.98 | 34.07 | 33.33 | 1.241 times |
| 05 Thu Sep 2024 | 34.02 | 34.79 | 34.89 | 33.92 | 1.082 times |
| 04 Wed Sep 2024 | 34.86 | 34.59 | 35.08 | 34.47 | 0.838 times |
| 03 Tue Sep 2024 | 34.58 | 34.20 | 34.71 | 34.14 | 1.502 times |
| 30 Fri Aug 2024 | 34.27 | 33.99 | 34.32 | 33.71 | 1.03 times |
| 30 Fri Aug 2024 | 34.27 | 33.99 | 34.32 | 33.71 | 1.03 times |
| 29 Thu Aug 2024 | 33.94 | 33.95 | 34.23 | 33.61 | 0.856 times |
| 28 Wed Aug 2024 | 33.72 | 33.60 | 33.91 | 33.42 | 1.084 times |
| 27 Tue Aug 2024 | 33.58 | 33.67 | 33.76 | 33.50 | 0.852 times |
| 26 Mon Aug 2024 | 33.67 | 33.88 | 33.94 | 33.61 | 0.666 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.3 as stoploss in an intra day buy trade for a target of 33.76. However, stock will show a bearish move below 33.3.
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 31.74 |
| Downside Target | 32.94 |
| Upside Target | 33.93 |
| Upside Target | 34.12 |
| Upside Target | 34.32 |
| Upside Target | 34.69 |
| Upside Target | 35.08 |
| Upside Target | 35.25 |
| Upside Target | 35.63 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 32.77 |
| Downside Intraday Target | 32.18 |
| Upside Intraday Target | 34.52 |
| Upside Intraday Target | 35.68 |
| Upside Intraday Target | 33.93 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 33.37 | 34.20 | 35.08 | 33.33 | 4.53 times |
| 30 Fri Aug 2024 | 34.27 | 33.99 | 34.32 | 33.71 | 0.229 times |
| 30 Fri Aug 2024 | 34.27 | 33.88 | 34.32 | 33.42 | 0.971 times |
| 23 Fri Aug 2024 | 33.69 | 33.42 | 33.93 | 32.98 | 0.701 times |
| 16 Fri Aug 2024 | 33.42 | 34.04 | 34.12 | 32.97 | 0.909 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 33.37 | 34.20 | 35.08 | 33.33 | 0.175 times |
| 30 Fri Aug 2024 | 34.27 | 35.10 | 35.25 | 32.12 | 0.982 times |
| 31 Wed Jul 2024 | 35.10 | 33.48 | 35.63 | 32.07 | 1.068 times |
| 28 Fri Jun 2024 | 33.45 | 33.66 | 33.87 | 31.74 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.