Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets

Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)

Carlisle Companies trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Carlisle Companies is 475550

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 398.58 414.33 415.43 398.55 1.722 times
14 Mon Jul 2025 414.71 409.91 414.78 408.38 1.158 times
11 Fri Jul 2025 412.69 411.56 415.71 410.28 0.766 times
10 Thu Jul 2025 415.95 412.48 421.19 406.12 0.891 times
09 Wed Jul 2025 412.54 405.00 413.19 401.50 1.226 times
08 Tue Jul 2025 400.66 398.52 404.89 397.30 1.581 times
07 Mon Jul 2025 397.08 393.97 405.20 393.97 1.148 times
03 Thu Jul 2025 397.81 396.67 400.00 394.66 0.499 times
02 Wed Jul 2025 395.69 394.37 399.62 390.28 0.836 times
01 Tue Jul 2025 390.18 371.49 394.02 368.00 1.134 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 405.5 as stoploss in an intra day sell trade for a target of 384.59. However, stock will show a bullish move above 405.5.

Share price targets for Carlisle Companies (CSL)

Target Type Value
Downside Target 311.41
Downside Target 321.93
Downside Target 349.27
Downside Target 361.29
Downside Target 375.62
Downside Target 393.97
Downside Target 398.55
Upside Target 400.00
Upside Target 408.93
Upside Target 415.43
Upside Target 421.19

Intraday share price targets for Carlisle Companies (CSL)

Target Type Value
Downside Intraday Target 392.94
Downside Intraday Target 387.31
Upside Intraday Target 409.82
Upside Intraday Target 421.07
Upside Intraday Target 404.19

Weekly technical analysis of Carlisle Companies (CSL)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 398.58 409.91 415.43 398.55 0.513 times
11 Fri Jul 2025 412.69 393.97 421.19 393.97 1.738 times
03 Thu Jul 2025 397.81 373.77 400.00 368.00 0.674 times
27 Fri Jun 2025 374.34 355.03 380.73 352.23 1.044 times
20 Fri Jun 2025 354.72 355.36 361.29 349.27 1.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlisle Companies (CSL)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 398.58 371.49 421.19 368.00 0.626 times
30 Mon Jun 2025 373.40 376.53 386.44 349.27 1.146 times
30 Fri May 2025 380.18 379.77 408.93 375.62 0.639 times
30 Wed Apr 2025 379.48 339.69 384.15 311.41 1.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlisle Companies (CSL)

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.

Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlisle Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.26 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.

Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlisle Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.26 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme