(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Carlisle Companies is 639970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 327.12 | 318.17 | 337.80 | 316.17 | 1.883 times |
| 04 Fri Apr 2025 | 327.29 | 316.42 | 333.27 | 312.60 | 1.304 times |
| 03 Thu Apr 2025 | 327.10 | 332.51 | 335.08 | 322.66 | 0.891 times |
| 02 Wed Apr 2025 | 348.23 | 338.05 | 350.32 | 338.05 | 0.82 times |
| 01 Tue Apr 2025 | 343.18 | 339.69 | 345.19 | 335.72 | 0.739 times |
| 31 Mon Mar 2025 | 340.50 | 338.52 | 345.10 | 334.75 | 0.836 times |
| 28 Fri Mar 2025 | 342.61 | 346.63 | 349.58 | 340.18 | 0.871 times |
| 26 Wed Mar 2025 | 346.80 | 348.51 | 352.46 | 346.54 | 0.566 times |
| 24 Mon Mar 2025 | 348.70 | 339.86 | 349.04 | 339.77 | 0.709 times |
| 21 Fri Mar 2025 | 336.29 | 335.88 | 337.10 | 328.64 | 2.365 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 330.2, but if it comes above 330.2, then a intra day buy could be more profitable.
If you take a sell trade below 330.2, then use 330.2 as stoploss and 321.2 as target. However if you take a buy trade in stock , then use 330.2 as stoploss and 337.62 as target.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 312.60 |
| Upside Target | 350.11 |
| Upside Target | 350.32 |
| Upside Target | 352.46 |
| Upside Target | 360.78 |
| Upside Target | 364.94 |
| Upside Target | 385.21 |
| Upside Target | 411.87 |
| Upside Target | 455.23 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 316.26 |
| Downside Intraday Target | 305.4 |
| Upside Intraday Target | 337.89 |
| Upside Intraday Target | 348.66 |
| Downside Intraday Target | 327.03 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 327.12 | 318.17 | 337.80 | 316.17 | 0.41 times |
| 04 Fri Apr 2025 | 327.29 | 338.52 | 350.32 | 312.60 | 2.138 times |
| 28 Fri Mar 2025 | 342.61 | 339.86 | 352.46 | 339.77 | 0.417 times |
| 21 Fri Mar 2025 | 336.29 | 335.35 | 350.11 | 328.64 | 1.463 times |
| 14 Fri Mar 2025 | 335.91 | 332.97 | 338.98 | 324.69 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 327.12 | 339.69 | 350.32 | 312.60 | 0.383 times |
| 31 Mon Mar 2025 | 340.50 | 341.70 | 352.46 | 321.93 | 0.906 times |
| 28 Fri Feb 2025 | 340.76 | 378.30 | 385.21 | 332.04 | 1.48 times |
| 31 Fri Jan 2025 | 389.46 | 370.08 | 411.87 | 360.78 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.42 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.42 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.