(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Corvel Corp is 360200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 48.42 | 49.03 | 49.43 | 47.45 | 0.897 times |
| 17 Tue Feb 2026 | 49.50 | 49.78 | 50.30 | 48.42 | 0.829 times |
| 13 Fri Feb 2026 | 49.20 | 47.74 | 49.65 | 47.74 | 0.856 times |
| 13 Fri Feb 2026 | 49.20 | 47.74 | 49.65 | 47.74 | 0.856 times |
| 12 Thu Feb 2026 | 47.27 | 46.66 | 48.40 | 46.26 | 1.034 times |
| 11 Wed Feb 2026 | 46.55 | 46.50 | 46.61 | 44.83 | 0.739 times |
| 10 Tue Feb 2026 | 46.60 | 46.10 | 47.45 | 45.03 | 1.185 times |
| 09 Mon Feb 2026 | 46.00 | 48.38 | 49.09 | 45.91 | 1.024 times |
| 06 Fri Feb 2026 | 48.67 | 49.19 | 49.94 | 47.64 | 1.011 times |
| 05 Thu Feb 2026 | 48.73 | 49.85 | 51.05 | 47.04 | 1.144 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.4 as stoploss in an intra day buy trade for a target of 56.81. However, stock will show a bearish move below 46.4.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 44.83 |
| Downside Target | 47.04 |
| Upside Target | 49.65 |
| Upside Target | 65.47 |
| Upside Target | 70.47 |
| Upside Target | 71.33 |
| Upside Target | 71.41 |
| Upside Target | 72.68 |
| Upside Target | 74.45 |
| Upside Target | 77.37 |
| Upside Target | 79.43 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 47.15 |
| Downside Intraday Target | 45.87 |
| Upside Intraday Target | 50 |
| Upside Intraday Target | 51.57 |
| Upside Intraday Target | 48.72 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 48.42 | 49.78 | 50.30 | 47.45 | 2.017 times |
| 13 Fri Feb 2026 | 49.20 | 47.74 | 49.65 | 47.74 | 0.177 times |
| 13 Fri Feb 2026 | 49.20 | 48.38 | 49.65 | 44.83 | 0.9 times |
| 06 Fri Feb 2026 | 48.67 | 69.34 | 71.41 | 47.04 | 1.847 times |
| 30 Fri Jan 2026 | 69.63 | 69.88 | 71.33 | 66.16 | 1.597 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 48.42 | 69.34 | 71.41 | 44.83 | 1.344 times |
| 30 Fri Jan 2026 | 69.63 | 67.54 | 72.68 | 65.47 | 0.831 times |
| 31 Wed Dec 2025 | 67.67 | 72.77 | 74.45 | 66.49 | 1.346 times |
| 28 Fri Nov 2025 | 73.18 | 75.32 | 79.43 | 71.25 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.