Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets

Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)

Corvel Corp trades in USA in Finance sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Corvel Corp is 378260

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	49.50	49.78	50.30	48.42	0.789 times
13 Fri Feb 2026	49.20	47.74	49.65	47.74	0.815 times
13 Fri Feb 2026	49.20	47.74	49.65	47.74	0.815 times
12 Thu Feb 2026	47.27	46.66	48.40	46.26	0.985 times
11 Wed Feb 2026	46.55	46.50	46.61	44.83	0.703 times
10 Tue Feb 2026	46.60	46.10	47.45	45.03	1.129 times
09 Mon Feb 2026	46.00	48.38	49.09	45.91	0.975 times
06 Fri Feb 2026	48.67	49.19	49.94	47.64	0.963 times
05 Thu Feb 2026	48.73	49.85	51.05	47.04	1.09 times
04 Wed Feb 2026	49.08	51.81	52.38	48.40	1.26 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.3 as stoploss in an intra day buy trade for a target of 57.88. However, stock will show a bearish move below 47.3.

Share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Target	44.83
Downside Target	47.04
Upside Target	49.65
Upside Target	65.47
Upside Target	70.47
Upside Target	71.33
Upside Target	71.41
Upside Target	72.68
Upside Target	74.45
Upside Target	77.37
Upside Target	79.43

Intraday share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Intraday Target	48.51
Downside Intraday Target	47.53
Upside Intraday Target	50.39
Upside Intraday Target	51.29
Downside Intraday Target	49.41

Weekly technical analysis of Corvel Corp (CRVL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	49.50	49.78	50.30	48.42	0.969 times
13 Fri Feb 2026	49.20	47.74	49.65	47.74	0.177 times
13 Fri Feb 2026	49.20	48.38	49.65	44.83	0.9 times
06 Fri Feb 2026	48.67	69.34	71.41	47.04	1.847 times
30 Fri Jan 2026	69.63	69.88	71.33	66.16	1.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corvel Corp (CRVL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	49.50	69.34	71.41	44.83	1.25 times
30 Fri Jan 2026	69.63	67.54	72.68	65.47	0.831 times
31 Wed Dec 2025	67.67	72.77	74.45	66.49	1.346 times
28 Fri Nov 2025	73.18	75.32	79.43	71.25	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corvel Corp (CRVL)

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Corvel Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.07 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.