(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Corvel Corp is 43006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 357.82 | 350.30 | 365.00 | 348.81 | 1.33 times |
| 09 Mon Dec 2024 | 350.30 | 352.99 | 353.59 | 348.23 | 0.92 times |
| 26 Tue Nov 2024 | 370.61 | 367.02 | 370.72 | 362.70 | 0.944 times |
| 26 Tue Nov 2024 | 370.61 | 367.02 | 370.72 | 362.70 | 0.944 times |
| 25 Mon Nov 2024 | 366.02 | 371.17 | 381.73 | 365.48 | 1.739 times |
| 22 Fri Nov 2024 | 370.44 | 362.00 | 371.39 | 362.00 | 1.444 times |
| 21 Thu Nov 2024 | 360.19 | 356.74 | 361.90 | 355.40 | 0.86 times |
| 20 Wed Nov 2024 | 355.23 | 356.78 | 356.99 | 345.34 | 0.902 times |
| 19 Tue Nov 2024 | 358.32 | 356.25 | 362.00 | 352.10 | 0.786 times |
| 18 Mon Nov 2024 | 355.98 | 347.34 | 358.26 | 344.05 | 0.73 times |
My analysis of stock is bullish for shortterm, and stock might move up till 369.9 or till 390. Use a stoploss of 353.21 and if this stock hits its stoploss, then it can fall down till 336.48
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 286.98 |
| Downside Target | 293.88 |
| Downside Target | 323.34 |
| Downside Target | 340.65 |
| Upside Target | 362.70 |
| Upside Target | 365.00 |
| Upside Target | 367.84 |
| Upside Target | 370.72 |
| Upside Target | 371.39 |
| Upside Target | 381.73 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 349.03 |
| Downside Intraday Target | 340.25 |
| Upside Intraday Target | 365.8 |
| Upside Intraday Target | 373.79 |
| Downside Intraday Target | 357.02 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 357.82 | 352.99 | 365.00 | 348.23 | 2.383 times |
| 26 Tue Nov 2024 | 370.61 | 367.02 | 370.72 | 362.70 | 0.352 times |
| 26 Tue Nov 2024 | 370.61 | 371.17 | 381.73 | 362.70 | 0.568 times |
| 22 Fri Nov 2024 | 370.44 | 347.34 | 371.39 | 344.05 | 1.035 times |
| 15 Fri Nov 2024 | 344.74 | 359.34 | 367.84 | 340.65 | 0.713 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 357.82 | 352.99 | 365.00 | 348.23 | 0.113 times |
| 26 Tue Nov 2024 | 370.61 | 298.46 | 381.73 | 298.46 | 1.336 times |
| 31 Thu Oct 2024 | 297.82 | 325.26 | 325.26 | 297.80 | 0.814 times |
| 30 Mon Sep 2024 | 326.89 | 320.21 | 329.23 | 293.88 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term but the sell signal is initial and weak.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.39 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term but the sell signal is initial and weak.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.39 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.