(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Corvel Corp is 47180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 355.98 | 347.34 | 358.26 | 344.05 | 0.666 times |
| 15 Fri Nov 2024 | 344.74 | 349.27 | 349.27 | 340.65 | 0.666 times |
| 14 Thu Nov 2024 | 346.67 | 353.91 | 356.61 | 345.83 | 0.53 times |
| 13 Wed Nov 2024 | 355.44 | 363.25 | 365.45 | 354.24 | 0.702 times |
| 12 Tue Nov 2024 | 359.48 | 362.78 | 367.84 | 354.09 | 1.405 times |
| 11 Mon Nov 2024 | 362.32 | 359.34 | 367.56 | 359.34 | 0.858 times |
| 08 Fri Nov 2024 | 358.99 | 355.00 | 364.04 | 355.00 | 1.66 times |
| 07 Thu Nov 2024 | 353.14 | 349.17 | 355.00 | 341.82 | 1.414 times |
| 06 Wed Nov 2024 | 350.98 | 325.00 | 359.99 | 325.00 | 1.78 times |
| 05 Tue Nov 2024 | 316.25 | 300.80 | 316.70 | 300.80 | 0.496 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 352.1, but if it comes below 352.1, then a intra day sell could be more profitable.
If you take a sell trade below 352.1, then use 352.1 as stoploss and 326.75 as target. However if you take a buy trade in stock , then use 352.1 as stoploss and 382.4 as target.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 250.10 |
| Downside Target | 286.98 |
| Downside Target | 293.88 |
| Downside Target | 308.15 |
| Downside Target | 321.46 |
| Downside Target | 329.23 |
| Downside Target | 340.65 |
| Downside Target | 344.05 |
| Upside Target | 358.26 |
| Upside Target | 364.04 |
| Upside Target | 367.84 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 347.27 |
| Downside Intraday Target | 338.55 |
| Upside Intraday Target | 361.48 |
| Upside Intraday Target | 366.97 |
| Downside Intraday Target | 352.76 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 355.98 | 347.34 | 358.26 | 344.05 | 0.16 times |
| 15 Fri Nov 2024 | 344.74 | 359.34 | 367.84 | 340.65 | 0.713 times |
| 08 Fri Nov 2024 | 358.99 | 301.27 | 364.04 | 299.34 | 2.599 times |
| 01 Fri Nov 2024 | 302.14 | 307.08 | 308.15 | 297.80 | 0.969 times |
| 25 Fri Oct 2024 | 304.01 | 311.64 | 311.83 | 302.02 | 0.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 355.98 | 298.46 | 367.84 | 298.46 | 0.823 times |
| 31 Thu Oct 2024 | 297.82 | 325.26 | 325.26 | 297.80 | 0.814 times |
| 30 Mon Sep 2024 | 326.89 | 320.21 | 329.23 | 293.88 | 1.07 times |
| 30 Fri Aug 2024 | 320.73 | 305.60 | 323.34 | 286.98 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.03 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.03 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.