(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 193820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 69.48 | 67.77 | 69.78 | 67.33 | 0.794 times |
| 05 Mon Jan 2026 | 68.14 | 65.47 | 68.79 | 65.47 | 0.943 times |
| 02 Fri Jan 2026 | 65.74 | 67.54 | 68.17 | 65.54 | 0.709 times |
| 31 Wed Dec 2025 | 67.67 | 68.36 | 68.56 | 67.51 | 0.552 times |
| 30 Tue Dec 2025 | 68.26 | 68.36 | 68.61 | 67.98 | 0.539 times |
| 29 Mon Dec 2025 | 68.60 | 69.18 | 69.44 | 68.47 | 0.555 times |
| 26 Fri Dec 2025 | 69.09 | 68.58 | 69.56 | 68.47 | 0.632 times |
| 24 Wed Dec 2025 | 68.88 | 68.00 | 69.39 | 68.00 | 0.407 times |
| 23 Tue Dec 2025 | 68.04 | 68.63 | 68.63 | 67.74 | 1.914 times |
| 22 Mon Dec 2025 | 68.48 | 68.35 | 69.76 | 67.74 | 1.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.2 or till 71.8. Use a stoploss of 68.94 and if this stock hits its stoploss, then it can fall down till 67.65
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 65.47 |
| Upside Target | 70.47 |
| Upside Target | 71.25 |
| Upside Target | 71.30 |
| Upside Target | 71.59 |
| Upside Target | 74.45 |
| Upside Target | 76.76 |
| Upside Target | 77.37 |
| Upside Target | 79.43 |
| Upside Target | 93.45 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 66.71 |
| Downside Intraday Target | 63.93 |
| Upside Intraday Target | 71.02 |
| Upside Intraday Target | 72.55 |
| Downside Intraday Target | 68.24 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 69.48 | 65.47 | 69.78 | 65.47 | 0.737 times |
| 02 Fri Jan 2026 | 65.74 | 69.18 | 69.44 | 65.54 | 0.59 times |
| 26 Fri Dec 2025 | 69.09 | 68.35 | 69.76 | 67.74 | 0.674 times |
| 19 Fri Dec 2025 | 68.78 | 70.25 | 71.59 | 68.40 | 1.103 times |
| 12 Fri Dec 2025 | 69.93 | 69.45 | 71.30 | 66.49 | 1.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 69.48 | 67.54 | 69.78 | 65.47 | 0.115 times |
| 31 Wed Dec 2025 | 67.67 | 72.77 | 74.45 | 66.49 | 1.346 times |
| 28 Fri Nov 2025 | 73.18 | 75.32 | 79.43 | 71.25 | 0.811 times |
| 31 Fri Oct 2025 | 73.95 | 76.78 | 77.37 | 70.47 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.