(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 186310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 68.78 | 70.04 | 70.13 | 68.40 | 2.822 times |
| 18 Thu Dec 2025 | 70.24 | 71.00 | 71.59 | 69.69 | 0.841 times |
| 17 Wed Dec 2025 | 70.83 | 70.18 | 71.40 | 69.85 | 0.592 times |
| 16 Tue Dec 2025 | 70.54 | 70.81 | 71.12 | 69.96 | 0.832 times |
| 15 Mon Dec 2025 | 70.81 | 70.25 | 71.29 | 69.91 | 1.069 times |
| 12 Fri Dec 2025 | 69.93 | 70.94 | 71.30 | 69.41 | 0.988 times |
| 11 Thu Dec 2025 | 70.62 | 69.58 | 71.23 | 69.58 | 0.885 times |
| 10 Wed Dec 2025 | 69.12 | 67.07 | 69.12 | 66.49 | 1.489 times |
| 09 Tue Dec 2025 | 67.07 | 68.60 | 69.53 | 66.88 | 0.967 times |
| 08 Mon Dec 2025 | 68.38 | 69.45 | 70.93 | 68.20 | 1.25 times |
Stock of Corvel Corp (CRVL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69, but if it comes above 69, then a intra day buy could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 66.7 as target. However if you take a buy trade in stock , then use 69 as stoploss and 71.01 as target.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 66.49 |
| Downside Target | 68.40 |
| Upside Target | 70.47 |
| Upside Target | 74.45 |
| Upside Target | 74.64 |
| Upside Target | 76.43 |
| Upside Target | 76.76 |
| Upside Target | 77.37 |
| Upside Target | 79.43 |
| Upside Target | 85.13 |
| Upside Target | 93.45 |
| Upside Target | 93.71 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 67.59 |
| Downside Intraday Target | 66.4 |
| Upside Intraday Target | 70.78 |
| Upside Intraday Target | 72.78 |
| Upside Intraday Target | 69.59 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 68.78 | 70.25 | 71.59 | 68.40 | 1.103 times |
| 12 Fri Dec 2025 | 69.93 | 69.45 | 71.30 | 66.49 | 1.223 times |
| 05 Fri Dec 2025 | 69.17 | 72.77 | 74.45 | 68.50 | 1.093 times |
| 28 Fri Nov 2025 | 73.18 | 74.00 | 76.43 | 72.43 | 1.103 times |
| 21 Fri Nov 2025 | 73.85 | 74.12 | 74.64 | 71.25 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 68.78 | 72.77 | 74.45 | 66.49 | 0.99 times |
| 28 Fri Nov 2025 | 73.18 | 75.32 | 79.43 | 71.25 | 0.811 times |
| 31 Fri Oct 2025 | 73.95 | 76.78 | 77.37 | 70.47 | 0.828 times |
| 30 Tue Sep 2025 | 77.42 | 88.69 | 93.45 | 76.76 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.