(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Corvel Corp is 31790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 315.19 | 315.24 | 325.00 | 312.35 | 1.073 times |
| 17 Tue Sep 2024 | 314.80 | 321.00 | 323.40 | 314.39 | 1.485 times |
| 16 Mon Sep 2024 | 321.03 | 319.18 | 324.94 | 318.98 | 1.047 times |
| 13 Fri Sep 2024 | 316.93 | 305.94 | 317.56 | 305.94 | 1.164 times |
| 12 Thu Sep 2024 | 304.54 | 303.70 | 306.39 | 303.60 | 0.579 times |
| 11 Wed Sep 2024 | 300.79 | 299.69 | 303.54 | 293.88 | 0.89 times |
| 10 Tue Sep 2024 | 300.84 | 302.54 | 302.95 | 297.02 | 0.963 times |
| 09 Mon Sep 2024 | 300.17 | 304.37 | 304.37 | 296.48 | 1.375 times |
| 06 Fri Sep 2024 | 305.19 | 306.22 | 309.67 | 304.22 | 1.073 times |
| 05 Thu Sep 2024 | 311.13 | 312.40 | 312.40 | 304.97 | 0.761 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 318.2 as stoploss in an intra day sell trade for a target of 311.63. However, stock will show a bullish move above 318.2.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 229.59 |
| Downside Target | 236.28 |
| Downside Target | 250.10 |
| Downside Target | 256.76 |
| Downside Target | 281.41 |
| Downside Target | 293.88 |
| Downside Target | 304.22 |
| Upside Target | 322.43 |
| Upside Target | 323.34 |
| Upside Target | 325.00 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 310.03 |
| Downside Intraday Target | 304.86 |
| Upside Intraday Target | 322.68 |
| Upside Intraday Target | 330.16 |
| Upside Intraday Target | 317.51 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 315.19 | 319.18 | 325.00 | 312.35 | 0.725 times |
| 13 Fri Sep 2024 | 316.93 | 304.37 | 317.56 | 293.88 | 1.409 times |
| 06 Fri Sep 2024 | 305.19 | 320.21 | 322.43 | 304.22 | 2.437 times |
| 30 Fri Aug 2024 | 320.73 | 320.00 | 323.34 | 317.58 | 0.283 times |
| 30 Fri Aug 2024 | 320.73 | 317.39 | 323.34 | 308.07 | 1.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 315.19 | 320.21 | 325.00 | 293.88 | 0.525 times |
| 30 Fri Aug 2024 | 320.73 | 305.60 | 323.34 | 286.98 | 0.746 times |
| 31 Wed Jul 2024 | 306.80 | 254.12 | 321.46 | 250.10 | 1.171 times |
| 28 Fri Jun 2024 | 254.27 | 242.52 | 256.76 | 229.59 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.45 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.45 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.