(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Corvel Corp is 30340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 314.80 | 321.00 | 323.40 | 314.39 | 1.556 times |
| 16 Mon Sep 2024 | 321.03 | 319.18 | 324.94 | 318.98 | 1.098 times |
| 13 Fri Sep 2024 | 316.93 | 305.94 | 317.56 | 305.94 | 1.22 times |
| 12 Thu Sep 2024 | 304.54 | 303.70 | 306.39 | 303.60 | 0.606 times |
| 11 Wed Sep 2024 | 300.79 | 299.69 | 303.54 | 293.88 | 0.933 times |
| 10 Tue Sep 2024 | 300.84 | 302.54 | 302.95 | 297.02 | 1.009 times |
| 09 Mon Sep 2024 | 300.17 | 304.37 | 304.37 | 296.48 | 1.44 times |
| 06 Fri Sep 2024 | 305.19 | 306.22 | 309.67 | 304.22 | 1.124 times |
| 05 Thu Sep 2024 | 311.13 | 312.40 | 312.40 | 304.97 | 0.798 times |
| 04 Wed Sep 2024 | 311.16 | 310.14 | 313.07 | 306.82 | 0.695 times |
My analysis of stock is bullish for shortterm, and stock might move up till 318.1 or till 326. Use a stoploss of 311.57 and if this stock hits its stoploss, then it can fall down till 305
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 229.59 |
| Downside Target | 236.28 |
| Downside Target | 250.10 |
| Downside Target | 256.76 |
| Downside Target | 281.41 |
| Downside Target | 293.88 |
| Downside Target | 304.22 |
| Downside Target | 314.39 |
| Upside Target | 322.43 |
| Upside Target | 323.34 |
| Upside Target | 324.94 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 311.15 |
| Downside Intraday Target | 307.49 |
| Upside Intraday Target | 321.7 |
| Upside Intraday Target | 328.59 |
| Upside Intraday Target | 318.04 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 314.80 | 319.18 | 324.94 | 314.39 | 0.509 times |
| 13 Fri Sep 2024 | 316.93 | 304.37 | 317.56 | 293.88 | 1.409 times |
| 06 Fri Sep 2024 | 305.19 | 320.21 | 322.43 | 304.22 | 2.437 times |
| 30 Fri Aug 2024 | 320.73 | 320.00 | 323.34 | 317.58 | 0.283 times |
| 30 Fri Aug 2024 | 320.73 | 317.39 | 323.34 | 308.07 | 1.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 314.80 | 320.21 | 324.94 | 293.88 | 0.478 times |
| 30 Fri Aug 2024 | 320.73 | 305.60 | 323.34 | 286.98 | 0.746 times |
| 31 Wed Jul 2024 | 306.80 | 254.12 | 321.46 | 250.10 | 1.171 times |
| 28 Fri Jun 2024 | 254.27 | 242.52 | 256.76 | 229.59 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.95 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.95 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.