(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Corvel Corp is 35520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 244.65 | 245.38 | 246.17 | 244.47 | 3.257 times |
| 20 Thu Jun 2024 | 244.92 | 248.73 | 250.41 | 244.82 | 0.588 times |
| 18 Tue Jun 2024 | 249.54 | 249.15 | 252.24 | 249.15 | 0.977 times |
| 18 Tue Jun 2024 | 249.54 | 249.15 | 252.24 | 249.15 | 0.977 times |
| 17 Mon Jun 2024 | 250.00 | 244.07 | 250.00 | 244.07 | 1.053 times |
| 14 Fri Jun 2024 | 245.25 | 241.72 | 247.00 | 239.43 | 1.084 times |
| 13 Thu Jun 2024 | 243.16 | 239.76 | 243.16 | 237.77 | 0.997 times |
| 12 Wed Jun 2024 | 240.80 | 239.77 | 242.88 | 237.74 | 1.109 times |
| 11 Tue Jun 2024 | 235.19 | 231.63 | 235.19 | 230.00 | 0.957 times |
| 10 Mon Jun 2024 | 232.63 | 234.17 | 234.17 | 229.59 | 1.458 times |
Stock of Corvel Corp (CRVL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 253.1 or till 263.9. Use a stoploss of 244.11 and if this stock hits its stoploss, then it can fall down till 235.11
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 228.59 |
| Upside Target | 247.00 |
| Upside Target | 252.24 |
| Upside Target | 262.02 |
| Upside Target | 264.90 |
| Upside Target | 265.14 |
| Upside Target | 278.00 |
| Upside Target | 281.41 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 242 |
| Downside Intraday Target | 239.35 |
| Upside Intraday Target | 249.77 |
| Upside Intraday Target | 254.89 |
| Upside Intraday Target | 247.12 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 244.65 | 249.15 | 252.24 | 244.47 | 2.376 times |
| 18 Tue Jun 2024 | 249.54 | 244.07 | 252.24 | 244.07 | 0.362 times |
| 14 Fri Jun 2024 | 245.25 | 234.17 | 247.00 | 229.59 | 1.272 times |
| 07 Fri Jun 2024 | 234.50 | 242.52 | 242.52 | 234.00 | 0.673 times |
| 31 Fri May 2024 | 239.85 | 278.00 | 278.00 | 238.09 | 1.989 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 244.65 | 242.52 | 252.24 | 229.59 | 0.707 times |
| 31 Fri May 2024 | 239.85 | 239.98 | 281.41 | 236.28 | 1.269 times |
| 30 Tue Apr 2024 | 238.85 | 261.84 | 262.02 | 228.59 | 0.923 times |
| 28 Thu Mar 2024 | 262.96 | 242.67 | 264.90 | 229.00 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.34 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.34 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.