(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Corvel Corp is 36250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 244.92 | 248.73 | 250.41 | 244.82 | 0.577 times |
| 18 Tue Jun 2024 | 249.54 | 249.15 | 252.24 | 249.15 | 0.957 times |
| 18 Tue Jun 2024 | 249.54 | 249.15 | 252.24 | 249.15 | 0.957 times |
| 17 Mon Jun 2024 | 250.00 | 244.07 | 250.00 | 244.07 | 1.032 times |
| 14 Fri Jun 2024 | 245.25 | 241.72 | 247.00 | 239.43 | 1.062 times |
| 13 Thu Jun 2024 | 243.16 | 239.76 | 243.16 | 237.77 | 0.977 times |
| 12 Wed Jun 2024 | 240.80 | 239.77 | 242.88 | 237.74 | 1.087 times |
| 11 Tue Jun 2024 | 235.19 | 231.63 | 235.19 | 230.00 | 0.938 times |
| 10 Mon Jun 2024 | 232.63 | 234.17 | 234.17 | 229.59 | 1.429 times |
| 07 Fri Jun 2024 | 234.50 | 237.80 | 238.41 | 234.00 | 0.783 times |
My analysis of stock is bearish for shortterm, and stock might move down till 233.9 or till 219.6. Use a stoploss of 245.88 and if the stock hits stoploss, then it can shoot up till 257.83
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 228.59 |
| Upside Target | 247.00 |
| Upside Target | 252.24 |
| Upside Target | 262.02 |
| Upside Target | 264.90 |
| Upside Target | 265.14 |
| Upside Target | 278.00 |
| Upside Target | 281.41 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 242.41 |
| Downside Intraday Target | 239.91 |
| Upside Intraday Target | 249.83 |
| Upside Intraday Target | 254.75 |
| Upside Intraday Target | 247.33 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 244.92 | 249.15 | 252.24 | 244.82 | 0.771 times |
| 18 Tue Jun 2024 | 249.54 | 244.07 | 252.24 | 244.07 | 0.362 times |
| 14 Fri Jun 2024 | 245.25 | 234.17 | 247.00 | 229.59 | 1.272 times |
| 07 Fri Jun 2024 | 234.50 | 242.52 | 242.52 | 234.00 | 0.673 times |
| 31 Fri May 2024 | 239.85 | 278.00 | 278.00 | 238.09 | 1.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 244.92 | 242.52 | 252.24 | 229.59 | 0.571 times |
| 31 Fri May 2024 | 239.85 | 239.98 | 281.41 | 236.28 | 1.269 times |
| 30 Tue Apr 2024 | 238.85 | 261.84 | 262.02 | 228.59 | 0.923 times |
| 28 Thu Mar 2024 | 262.96 | 242.67 | 264.90 | 229.00 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.2 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.2 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.