(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Corvel Corp is 36730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 256.75 | 261.84 | 262.02 | 255.50 | 0.749 times |
| 28 Thu Mar 2024 | 262.96 | 259.88 | 264.90 | 258.66 | 1.075 times |
| 27 Wed Mar 2024 | 258.61 | 258.00 | 259.22 | 254.71 | 0.999 times |
| 26 Tue Mar 2024 | 256.72 | 256.00 | 257.56 | 250.72 | 1.07 times |
| 25 Mon Mar 2024 | 255.94 | 259.45 | 260.13 | 251.59 | 0.607 times |
| 22 Fri Mar 2024 | 259.08 | 259.86 | 260.50 | 256.33 | 0.795 times |
| 21 Thu Mar 2024 | 259.16 | 252.68 | 259.82 | 250.72 | 0.746 times |
| 20 Wed Mar 2024 | 252.91 | 248.02 | 253.94 | 247.77 | 0.662 times |
| 19 Tue Mar 2024 | 249.17 | 245.90 | 249.66 | 245.90 | 0.662 times |
| 18 Mon Mar 2024 | 245.70 | 246.74 | 250.00 | 243.70 | 0.754 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 257.1 as stoploss in an intra day sell trade for a target of 246.41. However, stock will show a bullish move above 257.1.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 210.58 |
| Downside Target | 223.89 |
| Downside Target | 229.00 |
| Downside Target | 243.15 |
| Downside Target | 248.79 |
| Downside Target | 255.60 |
| Upside Target | 260.50 |
| Upside Target | 262.02 |
| Upside Target | 264.90 |
| Upside Target | 265.14 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 254.16 |
| Downside Intraday Target | 251.57 |
| Upside Intraday Target | 260.68 |
| Upside Intraday Target | 264.61 |
| Upside Intraday Target | 258.09 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 256.75 | 261.84 | 262.02 | 255.50 | 0.2 times |
| 28 Thu Mar 2024 | 262.96 | 259.45 | 264.90 | 250.72 | 1.037 times |
| 22 Fri Mar 2024 | 259.08 | 246.74 | 260.50 | 243.70 | 0.482 times |
| 15 Fri Mar 2024 | 247.40 | 230.76 | 248.79 | 229.00 | 1.94 times |
| 08 Fri Mar 2024 | 233.02 | 238.93 | 243.15 | 231.40 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 256.75 | 261.84 | 262.02 | 255.50 | 0.038 times |
| 28 Thu Mar 2024 | 262.96 | 242.67 | 264.90 | 229.00 | 0.937 times |
| 29 Thu Feb 2024 | 244.00 | 234.61 | 265.14 | 230.45 | 1.06 times |
| 31 Wed Jan 2024 | 235.34 | 244.54 | 249.04 | 223.89 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.23 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.23 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.