(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Corvel Corp is 40130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 259.16 | 252.68 | 259.82 | 250.72 | 0.683 times |
| 20 Wed Mar 2024 | 252.91 | 248.02 | 253.94 | 247.77 | 0.606 times |
| 19 Tue Mar 2024 | 249.17 | 245.90 | 249.66 | 245.90 | 0.606 times |
| 18 Mon Mar 2024 | 245.70 | 246.74 | 250.00 | 243.70 | 0.69 times |
| 15 Fri Mar 2024 | 247.40 | 244.50 | 248.28 | 240.39 | 2.407 times |
| 14 Thu Mar 2024 | 247.91 | 237.43 | 248.79 | 234.62 | 2.195 times |
| 13 Wed Mar 2024 | 236.90 | 232.71 | 242.73 | 232.71 | 0.777 times |
| 12 Tue Mar 2024 | 234.25 | 232.81 | 235.27 | 229.00 | 0.685 times |
| 11 Mon Mar 2024 | 234.01 | 230.76 | 235.05 | 230.55 | 0.812 times |
| 08 Fri Mar 2024 | 233.02 | 234.85 | 236.67 | 232.34 | 0.568 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 260.8, for a target of 251.1 or 243.08
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 191.50 |
| Downside Target | 210.58 |
| Downside Target | 217.96 |
| Downside Target | 223.89 |
| Downside Target | 229.00 |
| Downside Target | 243.15 |
| Downside Target | 248.79 |
| Downside Target | 254.20 |
| Downside Target | 255.60 |
| Upside Target | 259.82 |
| Upside Target | 265.14 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 248.63 |
| Downside Intraday Target | 238.11 |
| Upside Intraday Target | 264.75 |
| Upside Intraday Target | 270.35 |
| Downside Intraday Target | 254.23 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 259.16 | 246.74 | 259.82 | 243.70 | 0.376 times |
| 15 Fri Mar 2024 | 247.40 | 230.76 | 248.79 | 229.00 | 1.94 times |
| 08 Fri Mar 2024 | 233.02 | 238.93 | 243.15 | 231.40 | 0.934 times |
| 01 Fri Mar 2024 | 239.07 | 251.13 | 254.20 | 233.59 | 0.701 times |
| 23 Fri Feb 2024 | 253.72 | 245.99 | 265.14 | 233.85 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 259.16 | 242.67 | 259.82 | 229.00 | 0.721 times |
| 29 Thu Feb 2024 | 244.00 | 234.61 | 265.14 | 230.45 | 1.06 times |
| 31 Wed Jan 2024 | 235.34 | 244.54 | 249.04 | 223.89 | 0.906 times |
| 29 Fri Dec 2023 | 247.21 | 211.40 | 255.60 | 210.58 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.02 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.02 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.