Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRSP) Crispr Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Crispr Therapeutics | (CRSP) share price targets

Complete technical analysis of Crispr Therapeutics (CRSP) by charts plus indicators, forecast predictions and share price targets for Crispr Therapeutics (CRSP)

Crispr Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Crispr Therapeutics is 1304007

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	49.70	48.52	49.83	47.37	1.081 times
06 Fri Feb 2026	48.78	46.02	48.99	45.00	0.675 times
05 Thu Feb 2026	45.88	48.86	49.63	45.53	2.01 times
04 Wed Feb 2026	50.17	51.89	52.37	48.82	1.422 times
03 Tue Feb 2026	52.00	51.23	53.00	50.61	1.063 times
02 Mon Feb 2026	51.32	49.14	51.92	48.60	0.748 times
30 Fri Jan 2026	49.95	52.97	53.84	49.73	1.02 times
29 Thu Jan 2026	53.31	53.51	54.09	52.67	0.78 times
28 Wed Jan 2026	53.71	54.53	55.14	53.07	0.581 times
27 Tue Jan 2026	54.26	55.50	56.69	53.57	1.041 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 46.1 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 53.17 as target.

Share price targets for Crispr Therapeutics (CRSP)

Target Type	Value
Downside Target	45.00
Downside Target	47.37
Upside Target	49.73
Upside Target	51.00
Upside Target	53.00
Upside Target	56.69
Upside Target	57.99
Upside Target	59.77
Upside Target	60.53
Upside Target	60.64
Upside Target	61.23
Upside Target	78.48

Intraday share price targets for Crispr Therapeutics (CRSP)

Target Type	Value
Downside Intraday Target	48.1
Downside Intraday Target	46.51
Upside Intraday Target	50.56
Upside Intraday Target	51.43
Downside Intraday Target	48.97

Weekly technical analysis of Crispr Therapeutics (CRSP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	49.70	48.52	49.83	47.37	0.183 times
06 Fri Feb 2026	48.78	49.14	53.00	45.00	1.45 times
30 Fri Jan 2026	49.95	55.29	56.69	49.73	0.862 times
23 Fri Jan 2026	55.48	53.17	61.23	51.00	1.168 times
16 Fri Jan 2026	53.50	54.00	57.99	53.10	0.616 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crispr Therapeutics (CRSP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	49.70	49.14	53.00	45.00	0.341 times
30 Fri Jan 2026	49.95	52.72	61.23	49.73	0.967 times
31 Wed Dec 2025	52.40	52.30	59.77	51.00	0.701 times
28 Fri Nov 2025	53.47	59.97	60.64	48.02	0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crispr Therapeutics (CRSP)

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crispr Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crispr Therapeutics in short term and the sell signal is strong.

Crispr Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crispr Therapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crispr Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.29 and Crispr Therapeutics (CRSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crispr Therapeutics (CRSP) stock. Volume based technical analysis of Crispr Therapeutics (CRSP) stock is negative.

Crispr Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.