Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRSP) Crispr Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Crispr Therapeutics | (CRSP) share price targets

Complete technical analysis of Crispr Therapeutics (CRSP) by charts plus indicators, forecast predictions and share price targets for Crispr Therapeutics (CRSP)

Crispr Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Crispr Therapeutics is 1362230

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	45.88	48.86	49.63	45.53	1.924 times
04 Wed Feb 2026	50.17	51.89	52.37	48.82	1.362 times
03 Tue Feb 2026	52.00	51.23	53.00	50.61	1.018 times
02 Mon Feb 2026	51.32	49.14	51.92	48.60	0.716 times
30 Fri Jan 2026	49.95	52.97	53.84	49.73	0.976 times
29 Thu Jan 2026	53.31	53.51	54.09	52.67	0.747 times
28 Wed Jan 2026	53.71	54.53	55.14	53.07	0.557 times
27 Tue Jan 2026	54.26	55.50	56.69	53.57	0.996 times
26 Mon Jan 2026	54.66	55.29	55.90	53.72	0.632 times
23 Fri Jan 2026	55.48	61.00	61.23	55.05	1.153 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.1, for a target of 50.8 or 53.76

Share price targets for Crispr Therapeutics (CRSP)

Target Type	Value
Downside Target	45.53
Upside Target	48.02
Upside Target	49.73
Upside Target	51.00
Upside Target	53.00
Upside Target	56.69
Upside Target	57.99
Upside Target	59.77
Upside Target	60.53
Upside Target	60.64
Upside Target	60.73
Upside Target	61.23
Upside Target	78.48

Intraday share price targets for Crispr Therapeutics (CRSP)

Target Type	Value
Downside Intraday Target	43.27
Downside Intraday Target	40.67
Upside Intraday Target	50.74
Upside Intraday Target	55.61
Upside Intraday Target	48.14

Weekly technical analysis of Crispr Therapeutics (CRSP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	45.88	49.14	53.00	45.53	1.285 times
30 Fri Jan 2026	49.95	55.29	56.69	49.73	0.862 times
23 Fri Jan 2026	55.48	53.17	61.23	51.00	1.168 times
16 Fri Jan 2026	53.50	54.00	57.99	53.10	0.616 times
09 Fri Jan 2026	53.84	53.82	60.73	53.68	1.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crispr Therapeutics (CRSP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	45.88	49.14	53.00	45.53	0.256 times
30 Fri Jan 2026	49.95	52.72	61.23	49.73	0.967 times
31 Wed Dec 2025	52.40	52.30	59.77	51.00	0.701 times
28 Fri Nov 2025	53.47	59.97	60.64	48.02	0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crispr Therapeutics (CRSP)

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crispr Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crispr Therapeutics in short term and the sell signal is strong.

Crispr Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crispr Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crispr Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.32 and Crispr Therapeutics (CRSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crispr Therapeutics (CRSP) stock. Volume based technical analysis of Crispr Therapeutics (CRSP) stock is negative.

Crispr Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.