Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRSP) Crispr Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Crispr Therapeutics | (CRSP) share price targets

Complete technical analysis of Crispr Therapeutics (CRSP) by charts plus indicators, forecast predictions and share price targets for Crispr Therapeutics (CRSP)

Crispr Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Crispr Therapeutics is 1193170

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	53.31	53.51	54.09	52.67	0.853 times
28 Wed Jan 2026	53.71	54.53	55.14	53.07	0.635 times
27 Tue Jan 2026	54.26	55.50	56.69	53.57	1.137 times
26 Mon Jan 2026	54.66	55.29	55.90	53.72	0.721 times
23 Fri Jan 2026	55.48	61.00	61.23	55.05	1.317 times
22 Thu Jan 2026	60.86	54.53	60.86	54.22	2.105 times
21 Wed Jan 2026	54.74	52.14	54.81	51.80	0.795 times
20 Tue Jan 2026	52.58	53.17	53.46	51.00	0.959 times
16 Fri Jan 2026	53.50	54.60	54.80	53.10	0.692 times
15 Thu Jan 2026	54.19	57.20	57.31	54.04	0.71 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.1 as stoploss in an intra day buy trade for a target of 55.17. However, stock will show a bearish move below 53.1.

Share price targets for Crispr Therapeutics (CRSP)

Target Type	Value
Downside Target	48.02
Downside Target	50.83
Downside Target	52.10
Upside Target	55.41
Upside Target	56.69
Upside Target	57.99
Upside Target	59.77
Upside Target	60.64
Upside Target	60.73
Upside Target	61.23
Upside Target	66.29
Upside Target	78.48

Intraday share price targets for Crispr Therapeutics (CRSP)

Target Type	Value
Downside Intraday Target	51.76
Downside Intraday Target	50.2
Upside Intraday Target	55.78
Upside Intraday Target	58.24
Upside Intraday Target	54.22

Weekly technical analysis of Crispr Therapeutics (CRSP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	53.31	55.29	56.69	52.67	0.647 times
23 Fri Jan 2026	55.48	53.17	61.23	51.00	1.168 times
16 Fri Jan 2026	53.50	54.00	57.99	53.10	0.616 times
09 Fri Jan 2026	53.84	53.82	60.73	53.68	1.978 times
02 Fri Jan 2026	53.77	55.05	55.41	52.10	1.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crispr Therapeutics (CRSP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	53.31	52.72	61.23	51.00	0.919 times
31 Wed Dec 2025	52.40	52.30	59.77	51.00	0.701 times
28 Fri Nov 2025	53.47	59.97	60.64	48.02	0.696 times
31 Fri Oct 2025	63.99	64.75	78.48	60.53	1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crispr Therapeutics (CRSP)

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crispr Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crispr Therapeutics in short term and the sell signal is strong.

Crispr Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crispr Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crispr Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.55 and Crispr Therapeutics (CRSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crispr Therapeutics (CRSP) stock. Volume based technical analysis of Crispr Therapeutics (CRSP) stock is negative.

Crispr Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.