Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRSP) Crispr Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Crispr Therapeutics | (CRSP) share price targets

Complete technical analysis of Crispr Therapeutics (CRSP) by charts plus indicators, forecast predictions and share price targets for Crispr Therapeutics (CRSP)

Crispr Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Crispr Therapeutics is 1307502

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	54.74	52.14	54.81	51.80	0.725 times
20 Tue Jan 2026	52.58	53.17	53.46	51.00	0.875 times
16 Fri Jan 2026	53.50	54.60	54.80	53.10	0.631 times
15 Thu Jan 2026	54.19	57.20	57.31	54.04	0.648 times
14 Wed Jan 2026	56.89	56.29	57.99	55.30	0.848 times
13 Tue Jan 2026	56.18	55.11	56.64	54.12	0.754 times
12 Mon Jan 2026	55.32	54.00	55.70	53.37	1.163 times
09 Fri Jan 2026	53.84	57.07	57.47	53.68	0.986 times
08 Thu Jan 2026	56.40	57.74	57.74	56.03	1.156 times
07 Wed Jan 2026	57.99	58.72	59.89	57.30	1.453 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.5 or till 51.4. Use a stoploss of 55.22 and if the stock hits stoploss, then it can shoot up till 56.97

Share price targets for Crispr Therapeutics (CRSP)

Target Type	Value
Downside Target	48.02
Downside Target	50.83
Downside Target	52.10
Upside Target	57.99
Upside Target	59.18
Upside Target	59.77
Upside Target	60.53
Upside Target	60.64
Upside Target	60.73
Upside Target	66.29
Upside Target	78.48

Intraday share price targets for Crispr Therapeutics (CRSP)

Target Type	Value
Downside Intraday Target	52.22
Downside Intraday Target	49.71
Upside Intraday Target	56.03
Upside Intraday Target	57.33
Downside Intraday Target	53.52

Weekly technical analysis of Crispr Therapeutics (CRSP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	54.74	53.17	54.81	51.00	0.396 times
16 Fri Jan 2026	53.50	54.00	57.99	53.10	0.616 times
09 Fri Jan 2026	53.84	53.82	60.73	53.68	1.978 times
02 Fri Jan 2026	53.77	55.05	55.41	52.10	1.07 times
26 Fri Dec 2025	55.06	56.50	59.18	53.76	0.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crispr Therapeutics (CRSP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	54.74	52.72	60.73	51.00	0.627 times
31 Wed Dec 2025	52.40	52.30	59.77	51.00	0.701 times
28 Fri Nov 2025	53.47	59.97	60.64	48.02	0.696 times
31 Fri Oct 2025	63.99	64.75	78.48	60.53	1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crispr Therapeutics (CRSP)

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crispr Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crispr Therapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crispr Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crispr Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crispr Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.42 and Crispr Therapeutics (CRSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crispr Therapeutics (CRSP) stock. Volume based technical analysis of Crispr Therapeutics (CRSP) stock is negative.

Crispr Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.