(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Carpenter Technology is 365650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 63.65 | 64.83 | 65.62 | 62.99 | 1.263 times |
| 04 Mon Mar 2024 | 65.07 | 65.94 | 66.71 | 64.87 | 1.062 times |
| 01 Fri Mar 2024 | 65.93 | 65.10 | 66.89 | 64.93 | 1.147 times |
| 29 Thu Feb 2024 | 64.65 | 65.57 | 66.10 | 64.16 | 1.207 times |
| 28 Wed Feb 2024 | 64.97 | 64.23 | 66.13 | 64.19 | 0.964 times |
| 27 Tue Feb 2024 | 65.01 | 64.81 | 65.52 | 64.24 | 0.741 times |
| 26 Mon Feb 2024 | 64.16 | 64.01 | 64.41 | 63.41 | 1.323 times |
| 23 Fri Feb 2024 | 64.46 | 64.80 | 65.20 | 64.06 | 0.821 times |
| 22 Thu Feb 2024 | 64.94 | 64.66 | 65.59 | 64.63 | 1.072 times |
| 21 Wed Feb 2024 | 64.66 | 64.64 | 65.22 | 64.23 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.9 or till 61.3. Use a stoploss of 64.17 and if the stock hits stoploss, then it can shoot up till 65.49
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 58.87 |
| Downside Target | 62.00 |
| Upside Target | 65.59 |
| Upside Target | 66.71 |
| Upside Target | 66.89 |
| Upside Target | 67.50 |
| Upside Target | 71.00 |
| Upside Target | 73.97 |
| Upside Target | 74.06 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 62.19 |
| Downside Intraday Target | 60.73 |
| Upside Intraday Target | 65.91 |
| Upside Intraday Target | 68.17 |
| Upside Intraday Target | 64.45 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 63.65 | 65.94 | 66.71 | 62.99 | 0.432 times |
| 01 Fri Mar 2024 | 65.93 | 64.01 | 66.89 | 63.41 | 1.514 times |
| 23 Fri Feb 2024 | 64.46 | 64.61 | 65.59 | 64.06 | 0.563 times |
| 16 Fri Feb 2024 | 65.82 | 63.51 | 67.50 | 60.65 | 1.024 times |
| 09 Fri Feb 2024 | 63.36 | 60.01 | 63.99 | 58.87 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 63.65 | 65.10 | 66.89 | 62.99 | 0.148 times |
| 29 Thu Feb 2024 | 64.65 | 61.91 | 67.50 | 58.87 | 0.729 times |
| 31 Wed Jan 2024 | 61.59 | 70.00 | 71.00 | 59.88 | 0.97 times |
| 29 Fri Dec 2023 | 70.80 | 71.26 | 73.97 | 63.61 | 1.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.72 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.72 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.