Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

10 day averaged volume of Carpenter Technology is 783750

Date Daily Closing Price Open High Low Volume
11 Tue Feb 2025 185.14 190.22 190.22 183.47 0.825 times
10 Mon Feb 2025 190.38 191.77 191.77 187.54 0.804 times
07 Fri Feb 2025 187.94 191.55 192.94 185.78 0.58 times
06 Thu Feb 2025 190.09 195.82 196.33 188.16 0.662 times
05 Wed Feb 2025 192.71 192.94 194.22 189.50 0.635 times
04 Tue Feb 2025 192.08 194.30 194.80 187.70 0.816 times
03 Mon Feb 2025 191.15 187.69 192.37 184.59 0.83 times
31 Fri Jan 2025 193.06 195.76 198.54 192.69 1.359 times
30 Thu Jan 2025 193.65 195.00 203.36 180.49 2.763 times
29 Wed Jan 2025 209.11 207.20 211.86 206.17 0.901 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.6, but if it comes above 190.6, then a intra day buy could be more profitable.
If you take a sell trade below 190.6, then use 190.6 as stoploss and 180.3 as target. However if you take a buy trade in stock , then use 190.6 as stoploss and 199.23 as target.

Share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Target 144.76
Downside Target 149.25
Downside Target 163.00
Downside Target 166.67
Downside Target 170.89
Downside Target 180.49
Upside Target 191.77
Upside Target 201.50
Upside Target 206.46
Upside Target 207.99
Upside Target 211.86
Upside Target 213.65

Intraday share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Intraday Target 181.82
Downside Intraday Target 178.49
Upside Intraday Target 190.12
Upside Intraday Target 195.09
Upside Intraday Target 186.79

Weekly technical analysis of Carpenter Technology (CRS)

Date Weekly Closing Price Open High Low Volume
11 Tue Feb 2025 185.14 191.77 191.77 183.47 0.463 times
07 Fri Feb 2025 187.94 187.69 196.33 184.59 0.523 times
31 Fri Jan 2025 193.06 202.82 211.86 180.49 2.035 times
24 Fri Jan 2025 210.57 211.69 213.65 206.46 4.048 times
17 Fri Jan 2025 206.58 203.20 207.99 201.50 0.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date Monthly Closing Price Open High Low Volume
11 Tue Feb 2025 185.14 187.69 196.33 183.47 0.25 times
31 Fri Jan 2025 193.06 172.09 213.65 170.89 0.804 times
31 Tue Dec 2024 169.71 194.48 195.52 163.00 1.67 times
26 Tue Nov 2024 196.14 150.65 198.24 149.25 0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.

Carpenter Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.05 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.

Carpenter Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.05 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme