(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 827612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 280.99 | 286.95 | 286.96 | 278.00 | 0.978 times |
| 18 Fri Jul 2025 | 287.42 | 287.40 | 290.32 | 283.88 | 0.772 times |
| 17 Thu Jul 2025 | 286.73 | 278.90 | 290.84 | 278.90 | 1.196 times |
| 16 Wed Jul 2025 | 279.30 | 279.82 | 280.35 | 273.32 | 0.629 times |
| 15 Tue Jul 2025 | 278.55 | 279.26 | 281.64 | 277.54 | 0.989 times |
| 14 Mon Jul 2025 | 278.43 | 277.65 | 280.25 | 276.02 | 0.612 times |
| 11 Fri Jul 2025 | 277.98 | 277.33 | 281.22 | 275.37 | 0.878 times |
| 10 Thu Jul 2025 | 276.72 | 277.62 | 279.48 | 272.27 | 0.705 times |
| 09 Wed Jul 2025 | 276.75 | 278.67 | 278.67 | 270.00 | 0.975 times |
| 08 Tue Jul 2025 | 275.47 | 281.79 | 281.79 | 265.35 | 1.478 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.5 as stoploss in an intra day sell trade for a target of 276.09. However, stock will show a bullish move above 282.5.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 138.61 |
| Downside Target | 165.14 |
| Downside Target | 198.45 |
| Downside Target | 204.46 |
| Downside Target | 213.66 |
| Downside Target | 233.01 |
| Downside Target | 238.94 |
| Downside Target | 251.26 |
| Downside Target | 265.35 |
| Upside Target | 282.67 |
| Upside Target | 282.99 |
| Upside Target | 286.96 |
| Upside Target | 290.84 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 277.01 |
| Downside Intraday Target | 273.02 |
| Upside Intraday Target | 285.97 |
| Upside Intraday Target | 290.94 |
| Upside Intraday Target | 281.98 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 280.99 | 286.95 | 286.96 | 278.00 | 0.233 times |
| 18 Fri Jul 2025 | 287.42 | 277.65 | 290.84 | 273.32 | 0.724 times |
| 11 Fri Jul 2025 | 277.98 | 278.50 | 282.67 | 265.35 | 1.38 times |
| 03 Thu Jul 2025 | 279.58 | 277.25 | 282.99 | 268.13 | 0.288 times |
| 27 Fri Jun 2025 | 275.82 | 253.72 | 279.51 | 251.26 | 5.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 280.99 | 275.00 | 290.84 | 265.35 | 0.49 times |
| 30 Mon Jun 2025 | 276.38 | 237.51 | 279.51 | 233.01 | 1.317 times |
| 30 Fri May 2025 | 235.00 | 200.37 | 238.94 | 198.45 | 0.99 times |
| 30 Wed Apr 2025 | 195.61 | 181.49 | 204.46 | 138.61 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.78 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.78 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.