(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Carpenter Technology is 371140
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 65.93 | 65.10 | 66.89 | 64.93 | 1.13 times |
29 Thu Feb 2024 | 64.65 | 65.57 | 66.10 | 64.16 | 1.189 times |
28 Wed Feb 2024 | 64.97 | 64.23 | 66.13 | 64.19 | 0.95 times |
27 Tue Feb 2024 | 65.01 | 64.81 | 65.52 | 64.24 | 0.73 times |
26 Mon Feb 2024 | 64.16 | 64.01 | 64.41 | 63.41 | 1.304 times |
23 Fri Feb 2024 | 64.46 | 64.80 | 65.20 | 64.06 | 0.809 times |
22 Thu Feb 2024 | 64.94 | 64.66 | 65.59 | 64.63 | 1.056 times |
21 Wed Feb 2024 | 64.66 | 64.64 | 65.22 | 64.23 | 0.876 times |
20 Tue Feb 2024 | 64.68 | 64.61 | 65.34 | 64.25 | 0.763 times |
16 Fri Feb 2024 | 65.82 | 66.13 | 67.50 | 65.80 | 1.18 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.6, but if it comes below 65.6, then a intra day sell could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 63.74 as target. However if you take a buy trade in stock , then use 65.6 as stoploss and 67.7 as target.
Share price targets for Carpenter Technology (CRS)
Target Type | Value |
Downside Target | 58.87 |
Downside Target | 62.00 |
Downside Target | 63.41 |
Downside Target | 65.59 |
Upside Target | 66.89 |
Upside Target | 67.50 |
Upside Target | 71.00 |
Upside Target | 73.97 |
Upside Target | 74.06 |
Intraday share price targets for Carpenter Technology (CRS)
Target Type | Value |
Downside Intraday Target | 63.93 |
Downside Intraday Target | 61.93 |
Upside Intraday Target | 67.41 |
Upside Intraday Target | 68.89 |
Downside Intraday Target | 65.41 |
Weekly technical analysis of Carpenter Technology (CRS)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 65.93 | 64.01 | 66.89 | 63.41 | 1.514 times |
23 Fri Feb 2024 | 64.46 | 64.61 | 65.59 | 64.06 | 0.563 times |
16 Fri Feb 2024 | 65.82 | 63.51 | 67.50 | 60.65 | 1.024 times |
09 Fri Feb 2024 | 63.36 | 60.01 | 63.99 | 58.87 | 0.719 times |
02 Fri Feb 2024 | 60.98 | 63.21 | 65.24 | 59.43 | 0.782 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 65.93 | 65.10 | 66.89 | 64.93 | 0.049 times |
29 Thu Feb 2024 | 64.65 | 61.91 | 67.50 | 58.87 | 0.729 times |
31 Wed Jan 2024 | 61.59 | 70.00 | 71.00 | 59.88 | 0.97 times |
29 Fri Dec 2023 | 70.80 | 71.26 | 73.97 | 63.61 | 1.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.