(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Carpenter Technology is 466550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 65.82 | 66.13 | 67.50 | 65.80 | 0.939 times |
| 15 Thu Feb 2024 | 66.23 | 64.08 | 66.79 | 64.08 | 0.91 times |
| 14 Wed Feb 2024 | 63.80 | 62.05 | 64.10 | 61.31 | 1.09 times |
| 13 Tue Feb 2024 | 61.43 | 61.49 | 63.18 | 60.65 | 1.079 times |
| 12 Mon Feb 2024 | 63.62 | 63.51 | 64.60 | 63.38 | 0.933 times |
| 09 Fri Feb 2024 | 63.36 | 62.70 | 63.99 | 62.65 | 0.651 times |
| 08 Thu Feb 2024 | 62.80 | 62.84 | 63.47 | 62.65 | 0.852 times |
| 07 Wed Feb 2024 | 63.10 | 60.98 | 63.36 | 60.52 | 1.036 times |
| 06 Tue Feb 2024 | 61.12 | 59.06 | 61.26 | 58.87 | 0.817 times |
| 05 Mon Feb 2024 | 59.06 | 60.01 | 61.20 | 58.97 | 1.479 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.6, but if it comes below 65.6, then a intra day sell could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 63.39 as target. However if you take a buy trade in stock , then use 65.6 as stoploss and 68.3 as target.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 58.87 |
| Downside Target | 62.00 |
| Downside Target | 65.24 |
| Upside Target | 67.37 |
| Upside Target | 67.50 |
| Upside Target | 68.82 |
| Upside Target | 71.00 |
| Upside Target | 72.66 |
| Upside Target | 73.97 |
| Upside Target | 74.06 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 61.81 |
| Downside Intraday Target | 57.81 |
| Upside Intraday Target | 68.66 |
| Upside Intraday Target | 71.51 |
| Downside Intraday Target | 64.66 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 65.82 | 63.51 | 67.50 | 60.65 | 1.024 times |
| 09 Fri Feb 2024 | 63.36 | 60.01 | 63.99 | 58.87 | 0.719 times |
| 02 Fri Feb 2024 | 60.98 | 63.21 | 65.24 | 59.43 | 0.782 times |
| 26 Fri Jan 2024 | 63.41 | 66.49 | 68.82 | 59.88 | 2.12 times |
| 19 Fri Jan 2024 | 66.38 | 66.76 | 67.37 | 62.95 | 7.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 65.82 | 61.91 | 67.50 | 58.87 | 0.487 times |
| 31 Wed Jan 2024 | 61.59 | 70.00 | 71.00 | 59.88 | 0.97 times |
| 29 Fri Dec 2023 | 70.80 | 71.26 | 73.97 | 63.61 | 1.292 times |
| 30 Thu Nov 2023 | 70.81 | 62.56 | 74.06 | 62.00 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.81 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.81 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.