(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Salesforce Com is 7573479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 245.76 | 246.50 | 249.36 | 244.77 | 0.606 times |
| 06 Fri Sep 2024 | 243.97 | 247.74 | 250.00 | 241.44 | 0.826 times |
| 05 Thu Sep 2024 | 246.12 | 245.98 | 248.50 | 245.00 | 0.532 times |
| 04 Wed Sep 2024 | 247.68 | 246.47 | 249.48 | 245.16 | 0.518 times |
| 03 Tue Sep 2024 | 248.06 | 252.62 | 253.69 | 246.64 | 0.817 times |
| 30 Fri Aug 2024 | 252.90 | 257.44 | 259.13 | 251.00 | 1.386 times |
| 30 Fri Aug 2024 | 252.90 | 257.44 | 259.13 | 251.00 | 1.387 times |
| 29 Thu Aug 2024 | 257.01 | 271.01 | 271.95 | 256.28 | 1.883 times |
| 28 Wed Aug 2024 | 258.90 | 261.83 | 265.18 | 257.36 | 1.45 times |
| 27 Tue Aug 2024 | 264.20 | 259.65 | 264.46 | 259.40 | 0.695 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 249.5, but if it comes above 249.5, then a intra day buy could be more profitable.
If you take a sell trade below 249.5, then use 249.5 as stoploss and 241.1 as target. However if you take a buy trade in stock , then use 249.5 as stoploss and 256.47 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 227.77 |
| Downside Target | 241.44 |
| Upside Target | 257.27 |
| Upside Target | 259.13 |
| Upside Target | 260.18 |
| Upside Target | 265.60 |
| Upside Target | 265.81 |
| Upside Target | 271.95 |
| Upside Target | 290.02 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 243.9 |
| Downside Intraday Target | 242.04 |
| Upside Intraday Target | 248.49 |
| Upside Intraday Target | 251.22 |
| Upside Intraday Target | 246.63 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 245.76 | 246.50 | 249.36 | 244.77 | 0.225 times |
| 06 Fri Sep 2024 | 243.97 | 252.62 | 253.69 | 241.44 | 1.944 times |
| 30 Fri Aug 2024 | 252.90 | 257.44 | 259.13 | 251.00 | 0.234 times |
| 30 Fri Aug 2024 | 252.90 | 263.94 | 271.95 | 251.00 | 1.836 times |
| 23 Fri Aug 2024 | 264.00 | 263.10 | 265.60 | 257.27 | 1.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 245.76 | 252.62 | 253.69 | 241.44 | 0.184 times |
| 30 Fri Aug 2024 | 252.90 | 259.90 | 271.95 | 232.21 | 1.082 times |
| 31 Wed Jul 2024 | 258.80 | 258.15 | 265.81 | 245.17 | 0.607 times |
| 28 Fri Jun 2024 | 257.10 | 234.62 | 260.18 | 227.77 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.13 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.13 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.