(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Salesforce Com is 4630248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 258.90 | 261.83 | 265.18 | 257.36 | 2.372 times |
| 27 Tue Aug 2024 | 264.20 | 259.65 | 264.46 | 259.40 | 1.138 times |
| 26 Mon Aug 2024 | 265.28 | 263.94 | 267.30 | 263.24 | 0.825 times |
| 23 Fri Aug 2024 | 264.00 | 261.99 | 265.60 | 260.70 | 1.006 times |
| 22 Thu Aug 2024 | 258.59 | 261.50 | 263.26 | 257.27 | 1.104 times |
| 21 Wed Aug 2024 | 261.09 | 261.10 | 262.14 | 259.18 | 1.004 times |
| 20 Tue Aug 2024 | 261.84 | 264.95 | 265.50 | 261.03 | 1.188 times |
| 19 Mon Aug 2024 | 265.38 | 263.10 | 265.39 | 261.63 | 0.971 times |
| 16 Fri Aug 2024 | 262.91 | 261.75 | 263.60 | 259.68 | 0.754 times |
| 15 Thu Aug 2024 | 262.79 | 257.90 | 262.89 | 256.24 | 1.116 times |
Stock of Salesforce Com (CRM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 263.9 or till 274.5. Use a stoploss of 255.12 and if this stock hits its stoploss, then it can fall down till 246.32
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 227.77 |
| Downside Target | 241.12 |
| Upside Target | 265.50 |
| Upside Target | 265.60 |
| Upside Target | 265.81 |
| Upside Target | 267.30 |
| Upside Target | 268.36 |
| Upside Target | 290.02 |
| Upside Target | 311.30 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 255.07 |
| Downside Intraday Target | 251.25 |
| Upside Intraday Target | 265.01 |
| Upside Intraday Target | 271.13 |
| Upside Intraday Target | 261.19 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 258.90 | 263.94 | 267.30 | 257.36 | 0.822 times |
| 23 Fri Aug 2024 | 264.00 | 263.10 | 265.60 | 257.27 | 1.19 times |
| 16 Fri Aug 2024 | 262.91 | 252.60 | 263.60 | 249.02 | 0.855 times |
| 09 Fri Aug 2024 | 252.53 | 232.32 | 252.95 | 232.21 | 0.958 times |
| 02 Fri Aug 2024 | 243.97 | 262.71 | 265.50 | 241.12 | 0.898 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 258.90 | 259.90 | 267.30 | 232.21 | 0.802 times |
| 31 Wed Jul 2024 | 258.80 | 258.15 | 265.81 | 245.17 | 0.607 times |
| 28 Fri Jun 2024 | 257.10 | 234.62 | 260.18 | 227.77 | 1.046 times |
| 31 Fri May 2024 | 234.44 | 269.02 | 290.02 | 212.00 | 1.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.99 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.99 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.