(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 8126450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 259.68 | 258.60 | 262.23 | 257.50 | 0.804 times |
| 11 Fri Jul 2025 | 258.07 | 262.58 | 262.95 | 257.26 | 0.863 times |
| 10 Thu Jul 2025 | 263.97 | 270.90 | 271.49 | 263.21 | 0.892 times |
| 09 Wed Jul 2025 | 270.92 | 274.36 | 275.56 | 269.37 | 0.784 times |
| 08 Tue Jul 2025 | 273.65 | 270.79 | 276.80 | 269.73 | 0.82 times |
| 07 Mon Jul 2025 | 269.80 | 271.51 | 274.00 | 268.21 | 0.773 times |
| 03 Thu Jul 2025 | 272.15 | 269.70 | 274.73 | 269.32 | 0.619 times |
| 02 Wed Jul 2025 | 269.21 | 271.52 | 271.71 | 265.65 | 0.752 times |
| 01 Tue Jul 2025 | 271.91 | 272.08 | 274.00 | 270.64 | 0.77 times |
| 30 Mon Jun 2025 | 272.69 | 274.46 | 276.38 | 270.40 | 1.051 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 261.5, but if it comes above 261.5, then a intra day buy could be more profitable.
If you take a sell trade below 261.5, then use 261.5 as stoploss and 255.1 as target. However if you take a buy trade in stock , then use 261.5 as stoploss and 266.84 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 254.50 |
| Upside Target | 270.50 |
| Upside Target | 273.63 |
| Upside Target | 274.17 |
| Upside Target | 276.38 |
| Upside Target | 276.80 |
| Upside Target | 296.05 |
| Upside Target | 303.07 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 257.38 |
| Downside Intraday Target | 255.07 |
| Upside Intraday Target | 262.11 |
| Upside Intraday Target | 264.53 |
| Upside Intraday Target | 259.8 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 259.68 | 258.60 | 262.23 | 257.50 | 0.195 times |
| 11 Fri Jul 2025 | 258.07 | 271.51 | 276.80 | 257.26 | 1.294 times |
| 03 Thu Jul 2025 | 272.15 | 274.46 | 276.38 | 265.65 | 0.493 times |
| 27 Fri Jun 2025 | 273.42 | 260.64 | 274.17 | 258.75 | 1.776 times |
| 20 Fri Jun 2025 | 260.63 | 263.85 | 270.50 | 257.47 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 259.68 | 272.08 | 276.80 | 257.26 | 0.347 times |
| 30 Mon Jun 2025 | 272.69 | 263.11 | 276.38 | 257.47 | 1.064 times |
| 30 Fri May 2025 | 265.37 | 273.40 | 296.05 | 254.50 | 1.131 times |
| 30 Wed Apr 2025 | 268.71 | 268.86 | 273.63 | 230.00 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.11 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.11 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.