Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets

Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)

Salesforce Com trades in USA in Technology sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Salesforce Com is 10374798

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	191.31	190.79	194.60	187.12	0.874 times
05 Thu Feb 2026	189.97	193.99	199.56	188.79	2.114 times
04 Wed Feb 2026	199.44	193.31	200.67	187.28	2.216 times
03 Tue Feb 2026	196.37	211.72	212.02	193.11	1.268 times
02 Mon Feb 2026	210.79	209.88	216.89	209.80	0.441 times
30 Fri Jan 2026	212.32	212.19	215.55	211.03	0.596 times
29 Thu Jan 2026	214.02	223.49	225.11	208.78	1.125 times
28 Wed Jan 2026	228.05	228.43	231.86	227.05	0.457 times
27 Tue Jan 2026	228.53	231.94	235.74	226.27	0.948 times
26 Mon Jan 2026	229.37	228.14	230.95	227.16	0.355 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.8, but if it comes above 203.8, then a intra day buy could be more profitable.
If you take a sell trade below 203.8, then use 203.8 as stoploss and 181 as target. However if you take a buy trade in stock , then use 203.8 as stoploss and 222.93 as target.

Share price targets for Salesforce Com (CRM)

Target Type	Value
Downside Target	187.12
Upside Target	208.78
Upside Target	216.89
Upside Target	226.44
Upside Target	235.74
Upside Target	252.31
Upside Target	260.69
Upside Target	261.56
Upside Target	267.13
Upside Target	267.83
Upside Target	269.11

Intraday share price targets for Salesforce Com (CRM)

Target Type	Value
Downside Intraday Target	179.99
Downside Intraday Target	168.67
Upside Intraday Target	209.76
Upside Intraday Target	228.21
Upside Intraday Target	198.44

Weekly technical analysis of Salesforce Com (CRM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	191.31	209.88	216.89	187.12	1.986 times
30 Fri Jan 2026	212.32	228.14	235.74	208.78	1.466 times
23 Fri Jan 2026	228.04	223.54	230.85	218.80	0.718 times
16 Fri Jan 2026	227.09	259.00	261.56	226.44	1.305 times
09 Fri Jan 2026	259.94	253.62	267.83	252.31	2.03 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Salesforce Com (CRM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	191.31	209.88	216.89	187.12	0.547 times
30 Fri Jan 2026	212.32	265.00	267.83	208.78	0.977 times
31 Wed Dec 2025	264.91	228.67	269.11	228.60	1.329 times
28 Fri Nov 2025	230.54	258.11	260.69	221.96	0.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Salesforce Com (CRM)

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.

Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Salesforce Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.19 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.

Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.