(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Salesforce Com is 4470190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 271.38 | 268.00 | 272.96 | 265.10 | 2.016 times |
| 10 Wed Jan 2024 | 264.13 | 263.27 | 266.46 | 262.75 | 1.147 times |
| 09 Tue Jan 2024 | 261.34 | 259.50 | 263.93 | 258.78 | 1.023 times |
| 08 Mon Jan 2024 | 260.87 | 252.21 | 261.56 | 251.39 | 1.482 times |
| 05 Fri Jan 2024 | 251.12 | 251.21 | 253.91 | 250.17 | 0.822 times |
| 04 Thu Jan 2024 | 251.24 | 251.83 | 252.64 | 249.84 | 1.004 times |
| 03 Wed Jan 2024 | 251.84 | 253.50 | 254.16 | 251.77 | 1.14 times |
| 02 Tue Jan 2024 | 256.13 | 260.54 | 260.56 | 253.77 | 1.061 times |
| 29 Fri Dec 2023 | 263.14 | 265.01 | 265.65 | 262.66 | 0.829 times |
| 29 Fri Dec 2023 | 263.14 | 265.01 | 265.65 | 262.66 | 0.829 times |
Stock of Salesforce Com (CRM) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 273.7, for a target of 267.1 or 261.67
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 193.68 |
| Downside Target | 199.55 |
| Downside Target | 211.94 |
| Downside Target | 226.83 |
| Downside Target | 246.89 |
| Downside Target | 259.68 |
| Downside Target | 262.66 |
| Downside Target | 265.65 |
| Downside Target | 267.01 |
| Downside Target | 268.36 |
| Upside Target | 272.96 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 257.53 |
| Downside Intraday Target | 243.67 |
| Upside Intraday Target | 279.1 |
| Upside Intraday Target | 286.81 |
| Downside Intraday Target | 265.24 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 271.38 | 252.21 | 272.96 | 251.39 | 1.407 times |
| 05 Fri Jan 2024 | 251.12 | 260.54 | 260.56 | 249.84 | 4.857 times |
| 29 Fri Dec 2023 | 263.14 | 265.01 | 265.65 | 262.66 | 0.279 times |
| 29 Fri Dec 2023 | 263.14 | 265.53 | 267.01 | 262.66 | 0.532 times |
| 22 Fri Dec 2023 | 266.34 | 259.82 | 268.36 | 259.68 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 271.38 | 260.54 | 272.96 | 249.84 | 0.339 times |
| 29 Fri Dec 2023 | 263.14 | 250.00 | 268.36 | 246.89 | 1.106 times |
| 30 Thu Nov 2023 | 251.90 | 200.92 | 252.50 | 200.49 | 1.309 times |
| 31 Tue Oct 2023 | 200.83 | 200.80 | 211.94 | 193.68 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.53 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.53 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.