(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Salesforce Com is 4296050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 264.13 | 263.27 | 266.46 | 262.75 | 1.194 times |
| 09 Tue Jan 2024 | 261.34 | 259.50 | 263.93 | 258.78 | 1.064 times |
| 08 Mon Jan 2024 | 260.87 | 252.21 | 261.56 | 251.39 | 1.542 times |
| 05 Fri Jan 2024 | 251.12 | 251.21 | 253.91 | 250.17 | 0.856 times |
| 04 Thu Jan 2024 | 251.24 | 251.83 | 252.64 | 249.84 | 1.045 times |
| 03 Wed Jan 2024 | 251.84 | 253.50 | 254.16 | 251.77 | 1.186 times |
| 02 Tue Jan 2024 | 256.13 | 260.54 | 260.56 | 253.77 | 1.104 times |
| 29 Fri Dec 2023 | 263.14 | 265.01 | 265.65 | 262.66 | 0.863 times |
| 29 Fri Dec 2023 | 263.14 | 265.01 | 265.65 | 262.66 | 0.863 times |
| 28 Thu Dec 2023 | 265.58 | 266.50 | 266.92 | 265.30 | 0.689 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266 as stoploss in an intra day sell trade for a target of 260.97. However, stock will show a bullish move above 266.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 193.68 |
| Downside Target | 199.55 |
| Downside Target | 211.94 |
| Downside Target | 226.83 |
| Downside Target | 246.89 |
| Downside Target | 259.68 |
| Downside Target | 262.66 |
| Upside Target | 265.65 |
| Upside Target | 266.46 |
| Upside Target | 267.01 |
| Upside Target | 268.36 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 254.86 |
| Downside Intraday Target | 245.59 |
| Upside Intraday Target | 269.93 |
| Upside Intraday Target | 275.73 |
| Downside Intraday Target | 260.66 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 264.13 | 252.21 | 266.46 | 251.39 | 0.907 times |
| 05 Fri Jan 2024 | 251.12 | 260.54 | 260.56 | 249.84 | 4.857 times |
| 29 Fri Dec 2023 | 263.14 | 265.01 | 265.65 | 262.66 | 0.279 times |
| 29 Fri Dec 2023 | 263.14 | 265.53 | 267.01 | 262.66 | 0.532 times |
| 22 Fri Dec 2023 | 266.34 | 259.82 | 268.36 | 259.68 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 264.13 | 260.54 | 266.46 | 249.84 | 0.269 times |
| 29 Fri Dec 2023 | 263.14 | 250.00 | 268.36 | 246.89 | 1.106 times |
| 30 Thu Nov 2023 | 251.90 | 200.92 | 252.50 | 200.49 | 1.309 times |
| 31 Tue Oct 2023 | 200.83 | 200.80 | 211.94 | 193.68 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.68 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.68 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.