(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Crh Plc is 3731130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 72.42 | 72.53 | 73.07 | 71.85 | 0.85 times |
| 12 Mon Feb 2024 | 73.84 | 73.63 | 74.37 | 73.50 | 0.785 times |
| 09 Fri Feb 2024 | 73.79 | 74.95 | 75.04 | 73.50 | 0.972 times |
| 08 Thu Feb 2024 | 74.65 | 74.39 | 75.38 | 74.19 | 1.073 times |
| 07 Wed Feb 2024 | 74.71 | 73.23 | 74.74 | 73.23 | 1.096 times |
| 06 Tue Feb 2024 | 73.39 | 72.86 | 73.54 | 72.72 | 0.824 times |
| 05 Mon Feb 2024 | 72.60 | 72.75 | 72.91 | 71.85 | 1.041 times |
| 02 Fri Feb 2024 | 73.23 | 72.11 | 73.53 | 72.11 | 0.886 times |
| 01 Thu Feb 2024 | 73.20 | 72.01 | 73.37 | 71.18 | 0.945 times |
| 31 Wed Jan 2024 | 71.76 | 71.71 | 72.69 | 71.45 | 1.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.6 or till 76. Use a stoploss of 71.66 and if this stock hits its stoploss, then it can fall down till 69.69
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 51.59 |
| Downside Target | 54.02 |
| Downside Target | 59.42 |
| Downside Target | 62.80 |
| Downside Target | 65.74 |
| Downside Target | 68.15 |
| Downside Target | 71.85 |
| Upside Target | 72.69 |
| Upside Target | 73.53 |
| Upside Target | 74.37 |
| Upside Target | 75.38 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 71.39 |
| Downside Intraday Target | 70.36 |
| Upside Intraday Target | 73.91 |
| Upside Intraday Target | 75.4 |
| Upside Intraday Target | 72.88 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 72.42 | 73.63 | 74.37 | 71.85 | 0.326 times |
| 09 Fri Feb 2024 | 73.79 | 72.75 | 75.38 | 71.85 | 0.895 times |
| 02 Fri Feb 2024 | 73.23 | 69.95 | 73.53 | 69.91 | 1.183 times |
| 26 Fri Jan 2024 | 69.95 | 69.98 | 71.12 | 68.15 | 1.178 times |
| 19 Fri Jan 2024 | 69.86 | 67.69 | 69.87 | 66.42 | 7.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 72.42 | 72.01 | 75.38 | 71.18 | 0.384 times |
| 31 Wed Jan 2024 | 71.76 | 68.20 | 72.69 | 65.74 | 1.192 times |
| 29 Fri Dec 2023 | 69.16 | 62.89 | 69.47 | 62.80 | 0.867 times |
| 30 Thu Nov 2023 | 62.75 | 54.09 | 63.55 | 54.02 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.37 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.37 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.