(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Crh Plc is 3852990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 72.60 | 72.75 | 72.91 | 71.85 | 1.008 times |
| 02 Fri Feb 2024 | 73.23 | 72.11 | 73.53 | 72.11 | 0.858 times |
| 01 Thu Feb 2024 | 73.20 | 72.01 | 73.37 | 71.18 | 0.915 times |
| 31 Wed Jan 2024 | 71.76 | 71.71 | 72.69 | 71.45 | 1.024 times |
| 30 Tue Jan 2024 | 72.14 | 71.02 | 72.53 | 70.83 | 1.278 times |
| 29 Mon Jan 2024 | 70.72 | 69.95 | 70.75 | 69.91 | 1.345 times |
| 26 Fri Jan 2024 | 69.95 | 70.50 | 71.12 | 69.73 | 1.032 times |
| 25 Thu Jan 2024 | 70.91 | 69.24 | 70.92 | 68.76 | 1.111 times |
| 24 Wed Jan 2024 | 69.11 | 70.50 | 70.50 | 68.73 | 0.811 times |
| 23 Tue Jan 2024 | 69.31 | 69.26 | 69.42 | 68.15 | 0.913 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.8, but if it comes below 71.8, then a intra day sell could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 70.11 as target. However if you take a buy trade in stock , then use 71.8 as stoploss and 73.8 as target.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 51.59 |
| Downside Target | 54.02 |
| Downside Target | 59.42 |
| Downside Target | 62.80 |
| Downside Target | 65.74 |
| Downside Target | 68.15 |
| Downside Target | 71.12 |
| Downside Target | 71.18 |
| Downside Target | 71.85 |
| Upside Target | 72.69 |
| Upside Target | 72.91 |
| Upside Target | 73.53 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 72 |
| Downside Intraday Target | 71.39 |
| Upside Intraday Target | 73.06 |
| Upside Intraday Target | 73.51 |
| Downside Intraday Target | 72.45 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 72.60 | 72.75 | 72.91 | 71.85 | 0.186 times |
| 02 Fri Feb 2024 | 73.23 | 69.95 | 73.53 | 69.91 | 1.183 times |
| 26 Fri Jan 2024 | 69.95 | 69.98 | 71.12 | 68.15 | 1.178 times |
| 19 Fri Jan 2024 | 69.86 | 67.69 | 69.87 | 66.42 | 7.106 times |
| 12 Fri Jan 2024 | 68.67 | 69.24 | 69.25 | 68.54 | 0.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 72.60 | 72.01 | 73.53 | 71.18 | 0.13 times |
| 31 Wed Jan 2024 | 71.76 | 68.20 | 72.69 | 65.74 | 1.192 times |
| 29 Fri Dec 2023 | 69.16 | 62.89 | 69.47 | 62.80 | 0.867 times |
| 30 Thu Nov 2023 | 62.75 | 54.09 | 63.55 | 54.02 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.3 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.3 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.