(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Crh Plc is 3286060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 69.95 | 70.50 | 71.12 | 69.73 | 1.21 times |
| 25 Thu Jan 2024 | 70.91 | 69.24 | 70.92 | 68.76 | 1.303 times |
| 24 Wed Jan 2024 | 69.11 | 70.50 | 70.50 | 68.73 | 0.95 times |
| 23 Tue Jan 2024 | 69.31 | 69.26 | 69.42 | 68.15 | 1.07 times |
| 22 Mon Jan 2024 | 70.26 | 69.98 | 70.69 | 69.95 | 0.837 times |
| 19 Fri Jan 2024 | 69.86 | 69.50 | 69.87 | 68.56 | 1.092 times |
| 18 Thu Jan 2024 | 69.28 | 68.50 | 69.55 | 68.15 | 1.618 times |
| 17 Wed Jan 2024 | 68.04 | 66.42 | 68.25 | 66.42 | 0.96 times |
| 16 Tue Jan 2024 | 67.29 | 67.69 | 68.28 | 66.97 | 0.887 times |
| 12 Fri Jan 2024 | 68.67 | 69.24 | 69.25 | 68.54 | 0.641 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.9, but if it comes below 69.9, then a intra day sell could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 68.71 as target. However if you take a buy trade in stock , then use 69.9 as stoploss and 71.4 as target.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 51.59 |
| Downside Target | 54.02 |
| Downside Target | 58.04 |
| Downside Target | 59.42 |
| Downside Target | 62.80 |
| Downside Target | 65.74 |
| Downside Target | 68.89 |
| Downside Target | 69.25 |
| Downside Target | 69.47 |
| Downside Target | 69.59 |
| Downside Target | 69.87 |
| Upside Target | 71.12 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 68.36 |
| Downside Intraday Target | 66.77 |
| Upside Intraday Target | 71.33 |
| Upside Intraday Target | 72.71 |
| Downside Intraday Target | 69.74 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 69.95 | 69.98 | 71.12 | 68.15 | 1.178 times |
| 19 Fri Jan 2024 | 69.86 | 67.69 | 69.87 | 66.42 | 7.106 times |
| 12 Fri Jan 2024 | 68.67 | 69.24 | 69.25 | 68.54 | 0.116 times |
| 12 Fri Jan 2024 | 68.67 | 67.64 | 69.59 | 67.28 | 1.179 times |
| 05 Fri Jan 2024 | 66.87 | 68.20 | 68.89 | 65.74 | 10.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 69.95 | 68.20 | 71.12 | 65.74 | 0.989 times |
| 29 Fri Dec 2023 | 69.16 | 62.89 | 69.47 | 62.80 | 0.867 times |
| 30 Thu Nov 2023 | 62.75 | 54.09 | 63.55 | 54.02 | 0.97 times |
| 31 Tue Oct 2023 | 53.57 | 54.73 | 59.42 | 51.59 | 0.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.