Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets

Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)

Crawford Company trades in USA in N A sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Crawford Company is 61240

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	10.54	10.30	10.54	10.20	1.07 times
30 Fri May 2025	10.39	10.56	10.68	10.24	1.604 times
29 Thu May 2025	10.56	10.53	10.56	10.27	0.754 times
28 Wed May 2025	10.49	10.39	10.64	10.30	0.978 times
27 Tue May 2025	10.43	10.45	10.47	9.75	1.091 times
23 Fri May 2025	10.27	10.21	10.33	10.12	0.945 times
22 Thu May 2025	10.35	10.77	10.93	10.24	1.246 times
21 Wed May 2025	10.91	11.29	11.33	10.88	0.655 times
20 Tue May 2025	11.47	11.55	11.67	11.29	0.712 times
19 Mon May 2025	11.53	11.04	11.53	11.04	1.017 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.85. However, stock will show a bearish move below 10.5.

Share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Target	9.74
Downside Target	9.99
Downside Target	10.54
Upside Target	11.31
Upside Target	11.35
Upside Target	11.38
Upside Target	11.56
Upside Target	11.67
Upside Target	12.32
Upside Target	12.44

Intraday share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Intraday Target	10.31
Downside Intraday Target	10.09
Upside Intraday Target	10.65
Upside Intraday Target	10.77
Downside Intraday Target	10.43

Weekly technical analysis of Crawford Company (CRD.A)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	10.54	10.30	10.54	10.20	0.242 times
30 Fri May 2025	10.39	10.45	10.68	9.75	0.968 times
23 Fri May 2025	10.27	11.04	11.67	10.12	0.716 times
16 Fri May 2025	11.32	10.84	11.38	10.77	0.854 times
09 Fri May 2025	10.61	11.15	11.35	10.21	1.407 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.A)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	10.54	10.30	10.54	10.20	0.043 times
30 Fri May 2025	10.39	11.16	11.67	9.75	1.054 times
30 Wed Apr 2025	11.12	11.40	11.56	9.74	1.263 times
31 Mon Mar 2025	11.42	12.32	12.32	9.99	1.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crawford Company (CRD.A)

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.

Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crawford Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.

Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.