(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 66780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 10.33 | 10.42 | 10.61 | 10.14 | 1.866 times |
| 11 Fri Apr 2025 | 10.12 | 10.21 | 10.73 | 9.93 | 0.825 times |
| 10 Thu Apr 2025 | 10.24 | 10.53 | 10.76 | 9.88 | 0.913 times |
| 09 Wed Apr 2025 | 10.86 | 10.00 | 11.02 | 9.75 | 1.074 times |
| 08 Tue Apr 2025 | 9.97 | 10.42 | 10.68 | 9.87 | 0.605 times |
| 07 Mon Apr 2025 | 10.18 | 9.75 | 10.47 | 9.74 | 1.09 times |
| 04 Fri Apr 2025 | 10.17 | 10.20 | 10.60 | 9.98 | 1.099 times |
| 03 Thu Apr 2025 | 10.63 | 11.03 | 11.13 | 10.52 | 1.03 times |
| 02 Wed Apr 2025 | 11.27 | 11.20 | 11.36 | 11.06 | 1.149 times |
| 01 Tue Apr 2025 | 11.20 | 11.40 | 11.56 | 10.89 | 1.146 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 10.82. However, stock will show a bearish move below 10.3.
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 9.74 |
| Downside Target | 9.98 |
| Upside Target | 10.38 |
| Upside Target | 11.02 |
| Upside Target | 11.31 |
| Upside Target | 11.56 |
| Upside Target | 11.66 |
| Upside Target | 11.81 |
| Upside Target | 11.82 |
| Upside Target | 12.32 |
| Upside Target | 12.44 |
| Upside Target | 12.49 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.11 |
| Downside Intraday Target | 9.89 |
| Upside Intraday Target | 10.58 |
| Upside Intraday Target | 10.83 |
| Upside Intraday Target | 10.36 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 10.33 | 10.42 | 10.61 | 10.14 | 0.414 times |
| 11 Fri Apr 2025 | 10.12 | 9.75 | 11.02 | 9.74 | 0.821 times |
| 04 Fri Apr 2025 | 10.17 | 11.44 | 11.81 | 9.98 | 3.316 times |
| 28 Fri Mar 2025 | 11.41 | 11.21 | 11.66 | 11.03 | 0.267 times |
| 21 Fri Mar 2025 | 11.09 | 10.72 | 11.37 | 10.53 | 1.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 10.33 | 11.40 | 11.56 | 9.74 | 0.629 times |
| 31 Mon Mar 2025 | 11.42 | 12.32 | 12.32 | 9.99 | 1.375 times |
| 28 Fri Feb 2025 | 12.28 | 11.89 | 12.44 | 11.31 | 0.674 times |
| 31 Fri Jan 2025 | 12.01 | 11.66 | 12.49 | 10.38 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.