Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets

Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)

Crawford Company trades in USA in N A sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Crawford Company is 60220

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	10.39	10.56	10.68	10.24	1.631 times
29 Thu May 2025	10.56	10.53	10.56	10.27	0.767 times
28 Wed May 2025	10.49	10.39	10.64	10.30	0.995 times
27 Tue May 2025	10.43	10.45	10.47	9.75	1.109 times
23 Fri May 2025	10.27	10.21	10.33	10.12	0.961 times
22 Thu May 2025	10.35	10.77	10.93	10.24	1.267 times
21 Wed May 2025	10.91	11.29	11.33	10.88	0.666 times
20 Tue May 2025	11.47	11.55	11.67	11.29	0.724 times
19 Mon May 2025	11.53	11.04	11.53	11.04	1.035 times
16 Fri May 2025	11.32	11.21	11.38	11.03	1.015 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.88 as target.

Share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Target	9.74
Downside Target	9.99
Upside Target	10.68
Upside Target	11.31
Upside Target	11.35
Upside Target	11.38
Upside Target	11.56
Upside Target	11.67
Upside Target	12.32
Upside Target	12.44
Upside Target	12.49

Intraday share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Intraday Target	9.87
Downside Intraday Target	9.34
Upside Intraday Target	10.8
Upside Intraday Target	11.2
Downside Intraday Target	10.27

Weekly technical analysis of Crawford Company (CRD.A)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	10.39	10.45	10.68	9.75	0.968 times
23 Fri May 2025	10.27	11.04	11.67	10.12	0.716 times
16 Fri May 2025	11.32	10.84	11.38	10.77	0.854 times
09 Fri May 2025	10.61	11.15	11.35	10.21	1.407 times
02 Fri May 2025	11.15	10.80	11.35	10.44	1.09 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.A)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	10.39	11.16	11.67	9.75	1.054 times
30 Wed Apr 2025	11.12	11.40	11.56	9.74	1.263 times
31 Mon Mar 2025	11.42	12.32	12.32	9.99	1.375 times
28 Fri Feb 2025	12.28	11.89	12.44	11.31	0.674 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crawford Company (CRD.A)

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.

Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crawford Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.

Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.