(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets
Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)
Cooper Standard trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Cooper Standard is 206890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 21.04 | 20.29 | 21.12 | 20.06 | 0.626 times |
| 25 Wed Jun 2025 | 20.06 | 20.26 | 20.52 | 19.84 | 0.614 times |
| 24 Tue Jun 2025 | 20.23 | 20.13 | 20.67 | 19.77 | 0.989 times |
| 23 Mon Jun 2025 | 19.88 | 20.32 | 20.50 | 19.32 | 1.787 times |
| 20 Fri Jun 2025 | 20.42 | 21.23 | 21.39 | 20.38 | 1.286 times |
| 18 Wed Jun 2025 | 20.98 | 21.74 | 21.79 | 20.95 | 1.154 times |
| 17 Tue Jun 2025 | 21.53 | 21.68 | 21.83 | 21.39 | 0.522 times |
| 13 Fri Jun 2025 | 21.79 | 21.98 | 22.60 | 21.75 | 0.905 times |
| 12 Thu Jun 2025 | 22.49 | 23.60 | 23.99 | 22.19 | 1.152 times |
| 11 Wed Jun 2025 | 24.05 | 23.10 | 24.07 | 22.90 | 0.842 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 21.67. However, stock will show a bearish move below 20.5.
Share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Target | 10.38 |
| Downside Target | 12.77 |
| Downside Target | 14.50 |
| Downside Target | 15.52 |
| Downside Target | 16.21 |
| Downside Target | 17.71 |
| Downside Target | 19.32 |
| Downside Target | 20.10 |
| Upside Target | 21.12 |
| Upside Target | 21.75 |
| Upside Target | 23.21 |
| Upside Target | 24.07 |
| Upside Target | 24.38 |
| Upside Target | 26.73 |
Intraday share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Intraday Target | 19.87 |
| Downside Intraday Target | 18.69 |
| Upside Intraday Target | 21.67 |
| Upside Intraday Target | 22.29 |
| Downside Intraday Target | 20.49 |
Weekly technical analysis of Cooper Standard (CPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 21.04 | 20.32 | 21.12 | 19.32 | 1.356 times |
| 20 Fri Jun 2025 | 20.42 | 21.68 | 21.83 | 20.38 | 0.685 times |
| 13 Fri Jun 2025 | 21.79 | 22.01 | 24.07 | 21.75 | 0.639 times |
| 06 Fri Jun 2025 | 21.94 | 23.05 | 23.21 | 20.10 | 1.184 times |
| 30 Fri May 2025 | 23.04 | 22.41 | 24.38 | 21.92 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Standard (CPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 21.04 | 23.05 | 24.07 | 19.32 | 0.319 times |
| 30 Fri May 2025 | 23.04 | 14.50 | 26.73 | 14.50 | 1.56 times |
| 30 Wed Apr 2025 | 14.67 | 15.28 | 15.52 | 10.38 | 1.349 times |
| 31 Mon Mar 2025 | 15.32 | 15.35 | 17.71 | 13.00 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Standard (CPS)
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Standard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cooper Standard in short term but the sell signal is initial and weak.
Cooper Standard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Standard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Standard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Standard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cooper Standard in short term but the sell signal is initial and weak.
Cooper Standard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Standard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Standard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.